Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8845 | -7.77240773286 | 11.38 | 12.05 | 10.5193 | 35676 | 11.32873003 | SP |
| 4 | -1.2345 | -10.5242966752 | 11.73 | 12.46 | 9.53 | 65658 | 10.89287568 | SP |
| 12 | -10.2145 | -49.321583776 | 20.71 | 21.0869 | 9.53 | 54632 | 11.78986564 | SP |
| 26 | -10.2145 | -49.321583776 | 20.71 | 21.0869 | 9.53 | 54632 | 11.78986564 | SP |
| 52 | -10.2145 | -49.321583776 | 20.71 | 21.0869 | 9.53 | 54632 | 11.78986564 | SP |
| 156 | -10.2145 | -49.321583776 | 20.71 | 21.0869 | 9.53 | 54632 | 11.78986564 | SP |
| 260 | -10.2145 | -49.321583776 | 20.71 | 21.0869 | 9.53 | 54632 | 11.78986564 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 10.94 | -0.25 | -2.23 | 11.08 | 11.21 | 10.94 | 27770 |
| 1738279800 | 11.19 | 0.31 | 2.85 | 11.06 | 11.3276 | 10.85 | 22638 |
| 1738193400 | 10.88 | -0.31 | -2.77 | 11.26 | 11.3059 | 10.88 | 20444 |
| 1738107000 | 11.19 | -0.62 | -5.25 | 11.45 | 11.573 | 11.07 | 46195 |
| 1738020600 | 11.81 | -0.15 | -1.25 | 11.38 | 12.05 | 11.38 | 61334 |
| 1737761400 | 11.96 | 1.86 | 18.42 | 12.46 | 12.46 | 11.6 | 220955 |
| 1737675000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737588600 | 10.1 | -0.12 | -1.22 | 10.4 | 10.4 | 10.1 | 40211 |
| 1737502200 | 10.2244 | 0.55 | 5.73 | 9.92 | 10.23 | 9.811 | 98003 |
| 1737156600 | 9.67 | -1.17 | -10.81 | 10 | 10.2057 | 9.53 | 248452 |
| 1737070200 | 10.8416 | 0.06 | 0.56 | 10.76 | 10.99 | 10.61 | 21270 |
| 1736983800 | 10.781 | 0.43 | 4.14 | 10.86 | 10.96 | 10.7401 | 49243 |
| 1736897400 | 10.3528 | -0.84 | -7.52 | 10.83 | 10.96 | 10.07 | 33186 |
| 1736811000 | 11.1946 | -0.55 | -4.65 | 11.21 | 11.259 | 11.0497 | 12471 |
| 1736551800 | 11.74 | 0.19 | 1.65 | 11.94 | 11.95 | 11.591 | 80047 |
| 1736379000 | 11.5493 | 0.63 | 5.77 | 11.5 | 11.55 | 11.34 | 24948 |
| 1736292600 | 10.9197 | -0.48 | -4.20 | 11.17 | 11.299 | 10.7902 | 64678 |
| 1736206200 | 11.399 | -0.74 | -6.13 | 11.73 | 11.74 | 11.37 | 44563 |
| 1735947000 | 12.1437 | 0.03 | 0.21 | 12.07 | 12.279 | 12.07 | 37993 |
| 1735860600 | 12.1184 | 0.4 | 3.41 | 12.24 | 12.42 | 12.05 | 15743 |
| 1735687800 | 11.719 | 0.03 | 0.25 | 11.5 | 11.72 | 11.5 | 31537 |
| 1735601400 | 11.6898 | -0.42 | -3.47 | 12.05 | 12.05 | 11.64 | 33706 |
| 1735342200 | 12.11 | -0.11 | -0.94 | 12.25 | 12.499 | 12.03 | 34948 |
| 1735255800 | 12.2244 | 0.08 | 0.67 | 12.12 | 12.32 | 12 | 59169 |
| 1735077840 | 12.1426 | -0.45 | -3.55 | 12.64 | 12.64 | 12.0706 | 102490 |
| 1734996600 | 12.59 | 0.99 | 8.54 | 12.58 | 12.6 | 11.83 | 189467 |
| 1734737400 | 11.5991 | -6.37 | -35.47 | 11.05 | 12.06 | 10.34 | 406645 |
| 1734651000 | 17.9738 | -0.86 | -4.55 | 18.31 | 18.31 | 17.85 | 5320 |
| 1734564600 | 18.831 | -0.8 | -4.08 | 19.74 | 19.79 | 18.75 | 2551 |
| 1734478200 | 19.6326 | 0.02 | 0.09 | 19.52 | 19.88 | 19.52 | 15892 |
| 1734391800 | 19.6144 | 0.44 | 2.29 | 20.01 | 20.1355 | 19.595 | 19885 |
| 1734132600 | 19.1762 | -0.69 | -3.50 | 19.3 | 19.3 | 18.69 | 3218 |
| 1734046200 | 19.8709 | -1.22 | -5.77 | 20.72 | 20.749 | 19.8709 | 10750 |
| 1733959800 | 21.0869 | 0.97 | 4.81 | 20.6 | 21.0869 | 20.599 | 3244 |
| 1733873400 | 20.1185 | -0.71 | -3.42 | 20.92 | 20.92 | 20.09 | 4482 |
| 1733787000 | 20.83 | 0.1 | 0.47 | 21.06 | 21.066 | 20.589 | 13296 |
| 1733527800 | 20.7332 | 0.68 | 3.41 | 20.4 | 20.85 | 20.37 | 7057 |
| 1733441400 | 20.0498 | -0.1 | -0.51 | 19.98 | 20.19 | 19.861 | 5931 |
| 1733355000 | 20.1517 | -0.03 | -0.13 | 20.6 | 20.6 | 20.1517 | 4895 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
