Dados Históricos Axs Green Alpha ETF - NXTE | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.6213	-1.87251356239	33.18	33.34	31.13	4641	32.00527891	SP
4	-1.1513	-3.41530703055	33.71	34.64	31.13	3153	33.12723963	SP
12	-0.7613	-2.28481392557	33.32	34.64	30.925	4190	33.1148758	SP
26	-1.0513	-3.12793811366	33.61	35.6591	29.62	4095	32.93286037	SP
52	-0.5913	-1.78371040724	33.15	35.6591	29.49	9073	33.14827258	SP
156	2.7787	9.33075889859	29.78	36.51	24.93	9808	31.60726552	SP
260	2.7787	9.33075889859	29.78	36.51	24.93	9808	31.60726552	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	32.5587	0.32	0.99	32.22	32.6	32.22	6364
1734996600	32.241	0.45	1.42	31.87	32.259999	31.87	2466
1734737400	31.7882	0.38	1.20	31.13	31.95	31.13	3760
1734651000	31.4106	-0.36	-1.13	31.95	31.95	31.4106	3367
1734564600	31.7699	-1.36	-4.11	33.27	33.34	31.7699	9617
1734478200	33.1319	-0.12	-0.37	33.18	33.2106	33.07	3995
1734391800	33.255699	-0.03	-0.08	33.38	33.38	33.25	701
1734132600	33.2817	-0.03	-0.08	33.409999	33.409999	33.189999	3440
1734046200	33.309399	-0.33	-0.98	33.5	33.5	33.309399	4309
1733959800	33.6399	-0.03	-0.10	33.77	33.77	33.35	5650
1733873400	33.672	-0.67	-1.95	34.26	34.26	33.672	408
1733787000	34.3408	0.17	0.49	34.39	34.64	34.3408	3484
1733527800	34.1722	0.33	0.98	34	34.1722	34	4865
1733441400	33.8404	-0.34	-0.99	34.05	34.05	33.8404	1379
1733355000	34.1787	-0.06	-0.17	34.33	34.33	34.101	6840
1733268600	34.2382	-0.26	-0.75	34.37	34.37	34.19	787
1733182200	34.4967	0.53	1.56	34.07	34.4967	34.07	1302
1732917840	33.9655	0.4	1.18	33.87	33.9655	33.87	260
1732750200	33.57	0.12	0.35	33.53	33.769	33.53	666
1732663800	33.4529	-0.24	-0.70	33.71	33.71	33.33	2618
1732577400	33.6883	0.66	1.99	33.29	33.6883	33.29	3522
1732318200	33.0298	0.57	1.76	32.4	33.0298	32.4	2375
1732231800	32.4595	0.41	1.27	32.009999	32.52	32.009999	5677
1732145400	32.0523	0.1	0.32	31.92	32.06	31.79	2897
1732059000	31.95	0.1	0.30	30.925	32.08	30.925	5426
1731972600	31.8533	0.11	0.36	31.79	31.92	31.79	2971
1731713400	31.7401	-0.75	-2.31	32.2	32.2	31.7401	3011
1731627000	32.491799	-0.21	-0.65	32.909999	32.909999	32.4577	5998
1731540600	32.7048	-0.2	-0.60	33.06	33.06	32.7048	2739
1731454200	32.9024	-0.82	-2.42	33.65	33.65	32.78	3703
1731367800	33.7193	0.04	0.12	33.94	33.94	33.6114	5252
1731108600	33.6802	-0.35	-1.03	33.7601	33.7601	33.6802	1219
1731022200	34.0323	0.57	1.71	33.89	34.07	33.86	4087
1730935800	33.4606	-0.3	-0.88	33.46	33.4606	33.09	3362
1730849400	33.7576	0.5	1.49	33.13	33.7576	33.13	2484
1730763000	33.2616	0.27	0.83	33.22	33.45	33.22	1477
1730500200	32.987	0.36	1.11	33.06	33.06	32.9	5601
1730413800	32.6242	-0.29	-0.89	32.939999	32.939999	32.6	3035
1730327400	32.9182	-0.32	-0.95	33	33.25	32.9182	8063
1730241000	33.2337	-0.25	-0.76	33.229999	33.2337	33.14	1697
1730154600	33.4885	0.21	0.63	33.59	33.67	33.439999	922
1729895400	33.2792	0.31	0.93	33.29	33.52	33.2792	1592
1729809000	32.9714	0.3	0.92	32.9	32.9714	32.82	1698
1729722600	32.67	-0.29	-0.88	32.82	32.84	32.67	841
1729636200	32.96	-0.11	-0.33	33.09	33.09	32.9	20637
1729549800	33.0689	-0.28	-0.84	33.32	33.32	32.96	1390
1729290600	33.35	0.2	0.60	33.36	33.409999	33.25	6640
1729204200	33.152299	0.19	0.57	33.15	33.152299	33.09	845
1729117800	32.965	0.09	0.26	33.04	33.04	32.84	2259
1729031400	32.8787	-0.92	-2.73	33.64	33.65	32.8787	423
1728945000	33.7998	0.34	1.03	33.42	33.7998	33.42	719
1728685800	33.4562	0.42	1.27	32.89	33.4562	32.89	941
1728599400	33.0373	-0.45	-1.35	33.229999	33.229999	32.9913	1092
1728513000	33.4878	0.08	0.25	33.2	33.4878	33.2	429
1728426600	33.405	-0.16	-0.46	33.53	33.53	33.27	2789
1728340200	33.5606	-0.01	-0.04	33.4	33.5606	33.36	6753
1728081000	33.5754	0.42	1.27	33.52	33.5754	33.229999	3575
1727994600	33.1542	-0.23	-0.70	33.04	33.1542	33.03	726
1727908200	33.3877	0.05	0.16	33.32	33.5	33.32	1167
1727821800	33.333399	-0.48	-1.42	33.32	33.49	33.119999	57261
1727735400	33.812	-0.05	-0.14	33.97	33.97	33.53	797
1727476200	33.8591	0.04	0.13	34.04	34.04	33.8207	391
1727389800	33.8147	0.59	1.78	33.66	33.84	33.56	1813
1727303400	33.2233	-0.22	-0.65	33.47	33.47	33.2	1573

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Axs Green Alpha ETF (NXTE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Axs Green Alpha ETF (NXTE) Histórico

Axs Green Alpha ETF (NXTE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo