ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kraneshares Msci One Belt One Road Index ETF

Kraneshares Msci One Belt One Road Index ETF (OBOR)

21,7031
0,2562
(1,19%)
Fechado 15 Março 5:00PM
21,66
-0,0431
(-0,20%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02310.10654981549821.6821.6821.2882113721.39161483SP
40.24311.1328052190121.4621.688520.905145921.37899575SP
120.66313.1516159695821.0421.688520.6959112021.26745063SP
260.26521.2370614659121.437925.321519.04134022.25744854SP
520.79313.7929220468720.9125.321519.04114621.96901365SP
156-4.7969-18.10150943426.528.1419.04113023.06420402SP
2605.323132.497557997616.3832.305815.59133224.69200295SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199140021.70310.261.1921.5821.703121.582443
174190500021.44690.040.2021.3621.4721.36219
174181860021.4036-0.05-0.2521.4121.4221.4036136
174173220021.45830.090.4021.4221.5321.42779
174164580021.3733-0.29-1.3421.4121.4121.28824489
174139020021.66260.10.4621.6821.6821.662661
174130380021.5630.030.1221.5421.56321.54575
174121740021.53720.422.0121.3421.537221.341422
174113100021.11290.030.1321.0221.1820.951062
174104460021.08580.130.6321.2221.2821.08943
174078540020.9548-0.14-0.6620.9820.9820.905800
174069900021.093-0.2-0.9221.2321.2321.0931448
174061260021.2881-0.05-0.2521.2821.3421.271998
174052620021.3423-0.07-0.3521.3821.3821.32431407
174043980021.4171-0.11-0.5221.621.621.41954
174018060021.53-0.16-0.7321.6421.68521.522716
174009420021.68850.20.9221.6621.688521.6381793
174000780021.490.020.0921.4921.521.472630
173992140021.470.110.4921.4721.4921.461742
173957580021.36440.020.0921.4621.4621.36442548
173948940021.34470.060.2821.1421.344721.14957
173940300021.28430.090.4121.1721.288621.161154
173931660021.1972-0.07-0.3521.1221.197221.12238
173923020021.27210.130.6021.2121.272121.21437
173897100021.145-0.13-0.6321.2721.2921.1451823
173888460021.2782-0.05-0.2321.3621.3621.2782114
173879820021.3276-0.15-0.7221.2821.3621.28463
173871180021.48240.231.1021.3721.482421.3760
173862540021.2495-0.08-0.3521.1121.321.112109
173836620021.3247-0.07-0.3321.4621.4621.29031064
173827980021.39620.070.3521.3621.4521.361855
173819340021.32240.090.4221.3121.3921.31515
173810700021.2334-0.08-0.3921.2321.233421.23372
173802060021.31690.010.0321.3421.3421.31737
173776140021.31140.120.5621.321.311421.31093
173767500021.191700.0021.191721.191721.19170
173758860021.1917-0.04-0.1721.2221.2321.1917902
173750220021.22720.160.7821.1221.2321.121438
173715660021.06360.140.6621.0821.1821.06361646
173707020020.9262-0.09-0.4520.9320.9320.9262125
173698380021.02010.130.6421.0221.0321.02707
173689740020.88730.140.6620.9520.9520.88732
173681100020.75070.050.2620.7220.750720.72730
173655180020.6959-0.36-1.7220.8420.8420.6959426
173637900021.05710.070.3421.057121.057121.05711
173629260020.98510.020.1121.0321.0320.981748
173620620020.9620.010.0320.9921.1120.962898
173594700020.9561-0.01-0.0720.9620.9620.92433
173586060020.97-0.18-0.8321.0721.0720.97324
173568780021.1459-0.04-0.1721.1421.1521.113788
173560140021.1824-0.02-0.1021.1821.182421.162621
173534220021.203-0.05-0.2321.1621.20321.16174
173525580021.2519-0.05-0.2221.2321.2721.231426
173507784021.29930.090.4321.2621.299321.2612
173499660021.20840.110.5021.0721.208421.07772
173473740021.1028-0.03-0.1421.0421.1821.042268
173465100021.1319-0.01-0.0721.2321.2321.1319778
173456460021.1458-0.35-1.6221.4421.4621.14582905
173447820021.4937-0.86-3.8321.4421.5121.44834
173439180022.350.050.2322.1922.3822.192071