Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -3.8612799428 | 27.97 | 28.06 | 26.47 | 5427 | 27.82629016 | SP |
| 4 | 0.7301 | 2.7909128093 | 26.1599 | 28.06 | 25.79 | 2451 | 27.2305452 | SP |
| 12 | -1.0976 | -3.92173676914 | 27.9876 | 28.53 | 25.79 | 1934 | 27.46918176 | SP |
| 26 | 2.3 | 9.3533956893 | 24.59 | 28.53 | 23.07 | 1905 | 26.04119517 | SP |
| 52 | 2.22 | 8.99878394812 | 24.67 | 28.53 | 23.07 | 2655 | 25.26537232 | SP |
| 156 | 2.22 | 8.99878394812 | 24.67 | 28.53 | 23.07 | 2655 | 25.26537232 | SP |
| 260 | 2.22 | 8.99878394812 | 24.67 | 28.53 | 23.07 | 2655 | 25.26537232 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 26.7636 | 0.14 | 0.54 | 26.63 | 26.7636 | 26.63 | 151 |
| 1738020600 | 26.62 | -1.07 | -3.87 | 26.92 | 26.92 | 26.47 | 1877 |
| 1737761400 | 27.6911 | -0.29 | -1.05 | 27.7762 | 27.83 | 27.6911 | 2313 |
| 1737675000 | 27.9839 | 0 | 0.00 | 27.9839 | 27.9839 | 27.9839 | 0 |
| 1737588600 | 27.9839 | 0.24 | 0.86 | 27.97 | 28.06 | 27.97 | 17368 |
| 1737502200 | 27.7464 | 0.56 | 2.07 | 27.45 | 27.7784 | 27.45 | 441 |
| 1737156600 | 27.1847 | 0.13 | 0.49 | 27.2799 | 27.2799 | 27.1847 | 222 |
| 1737070200 | 27.0532 | 0.29 | 1.07 | 27.06 | 27.06 | 27.0532 | 181 |
| 1736983800 | 26.7677 | 0.4 | 1.51 | 26.83 | 26.83 | 26.7677 | 201 |
| 1736897400 | 26.37 | 0.32 | 1.22 | 26.34 | 26.44 | 26.34 | 447 |
| 1736811000 | 26.0513 | 0.04 | 0.16 | 25.79 | 26.0513 | 25.79 | 5 |
| 1736551800 | 26.01 | -0.42 | -1.59 | 26.04 | 26.04 | 26.01 | 272 |
| 1736379000 | 26.43 | 0.05 | 0.19 | 26.33 | 26.43 | 26.33 | 1056 |
| 1736292600 | 26.38 | -0.17 | -0.64 | 26.46 | 26.505 | 26.29 | 4153 |
| 1736206200 | 26.55 | -0.01 | -0.04 | 26.7781 | 26.8 | 26.55 | 5189 |
| 1735947000 | 26.56 | 0.53 | 2.04 | 26.22 | 26.56 | 26.22 | 3813 |
| 1735860600 | 26.03 | -0.01 | -0.03 | 26.1599 | 26.1599 | 26.022 | 1530 |
| 1735687800 | 26.0374 | -0.12 | -0.47 | 26.0374 | 26.0374 | 26.0374 | 40 |
| 1735601400 | 26.1599 | -0.21 | -0.78 | 26.18 | 26.18 | 26.0426 | 1110 |
| 1735342200 | 26.3662 | -0.28 | -1.06 | 26.3 | 26.3662 | 26.3 | 162 |
| 1735255800 | 26.65 | 0.01 | 0.04 | 26.79 | 26.79 | 26.552 | 2698 |
| 1735077840 | 26.64 | 0.2 | 0.76 | 26.53 | 26.64 | 26.53 | 783 |
| 1734996600 | 26.44 | -0.15 | -0.56 | 26.4 | 26.44 | 26.4 | 923 |
| 1734737400 | 26.59 | 0.38 | 1.45 | 25.85 | 26.59 | 25.85 | 810 |
| 1734651000 | 26.21 | 0.06 | 0.25 | 26.2257 | 26.3 | 26.21 | 1510 |
| 1734564600 | 26.1453 | -0.81 | -3.02 | 27.08 | 27.08 | 26.1453 | 2350 |
| 1734478200 | 26.96 | -0.47 | -1.70 | 27.29 | 27.29 | 26.94 | 3341 |
| 1734391800 | 27.4266 | 0.12 | 0.43 | 27.4266 | 27.4266 | 27.4266 | 31 |
| 1734132600 | 27.3092 | -0.1 | -0.36 | 27.3092 | 27.3092 | 27.3092 | 18 |
| 1734046200 | 27.4067 | -0.12 | -0.43 | 27.5 | 27.5 | 27.4067 | 79 |
| 1733959800 | 27.5256 | 0.28 | 1.01 | 27.5256 | 27.5256 | 27.5256 | 0 |
| 1733873400 | 27.25 | -0.31 | -1.12 | 27.42 | 27.42 | 27.25 | 1930 |
| 1733787000 | 27.56 | -0.64 | -2.27 | 27.61 | 27.61 | 27.56 | 450 |
| 1733527800 | 28.2008 | 0.02 | 0.08 | 28.2 | 28.2008 | 28.2 | 644 |
| 1733441400 | 28.1776 | -0.19 | -0.68 | 28.1776 | 28.1776 | 28.1776 | 140 |
| 1733355000 | 28.3699 | 0.32 | 1.13 | 28.3699 | 28.3699 | 28.3699 | 6 |
| 1733268600 | 28.0516 | -0.06 | -0.20 | 28.16 | 28.1695 | 28.0516 | 739 |
| 1733182200 | 28.1082 | -0.01 | -0.03 | 28.12 | 28.13 | 28.1082 | 1255 |
| 1732917840 | 28.118 | 0.12 | 0.44 | 28.118 | 28.118 | 28.118 | 0 |
| 1732750200 | 27.9946 | -0.23 | -0.83 | 28.34 | 28.34 | 27.91 | 7201 |
| 1732663800 | 28.228 | 0.12 | 0.44 | 28.1549 | 28.23 | 28.1549 | 7745 |
| 1732577400 | 28.1034 | -0.21 | -0.76 | 28.53 | 28.53 | 28.1034 | 366 |
| 1732318200 | 28.3175 | 0.24 | 0.86 | 28.19 | 28.3175 | 28.19 | 1205 |
| 1732231800 | 28.0772 | 0.48 | 1.73 | 28.22 | 28.22 | 28.0772 | 82 |
| 1732145400 | 27.6 | 0.11 | 0.41 | 27.49 | 27.6 | 27.4421 | 2979 |
| 1732059000 | 27.4868 | 0.55 | 2.03 | 27.39 | 27.4868 | 27.3899 | 906 |
| 1731972600 | 26.939 | 0.03 | 0.11 | 26.939 | 26.939 | 26.939 | 9 |
| 1731713400 | 26.91 | -0.33 | -1.21 | 27.17 | 27.18 | 26.8299 | 5596 |
| 1731627000 | 27.2385 | -0.65 | -2.34 | 27.65 | 27.65 | 27.2385 | 2296 |
| 1731540600 | 27.8923 | -0.17 | -0.60 | 28.29 | 28.29 | 27.8923 | 5746 |
| 1731454200 | 28.06 | -0.35 | -1.23 | 28.1676 | 28.1676 | 28.0206 | 1988 |
| 1731367800 | 28.4092 | 0.04 | 0.14 | 28.43 | 28.43 | 28.4092 | 19 |
| 1731108600 | 28.37 | 0.14 | 0.50 | 28.2 | 28.4096 | 28.2 | 9216 |
| 1731022200 | 28.23 | 0.24 | 0.87 | 28.09 | 28.23 | 28.0623 | 1654 |
| 1730935800 | 27.9876 | 0.75 | 2.74 | 27.93 | 27.9876 | 27.93 | 66 |
| 1730849400 | 27.24 | 0.34 | 1.27 | 26.93 | 27.24 | 26.914 | 3905 |
| 1730763000 | 26.8972 | 0.02 | 0.07 | 27 | 27 | 26.8972 | 243 |
| 1730500200 | 26.8795 | -0.18 | -0.67 | 27.1 | 27.1 | 26.8795 | 137 |
| 1730413800 | 27.06 | -0.36 | -1.32 | 27.37 | 27.37 | 27.06 | 1725 |
| 1730327400 | 27.4225 | -0.3 | -1.07 | 27.7829 | 27.7829 | 27.41 | 824 |
| 1730241000 | 27.72 | 0.13 | 0.47 | 27.72 | 27.77 | 27.72 | 849 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
