Dados Históricos Allianzim US Large Cap Buffer10 Oct ETF - OCTT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.105	-0.273224043716	38.43	38.43	37.96	19428	38.1466543	SP
4	0.555	1.46942017474	37.77	38.54	37.27	23591	37.96485558	SP
12	1.055	2.8306949289	37.27	38.54	37.1439	63911	37.44261725	SP
26	1.995	5.49132947977	36.33	38.54	35.96	30516	37.42484822	SP
52	5.245	15.8555018138	33.08	38.54	32.98	16427	37.27661598	SP
156	10.2451	36.4855287946	28.0799	38.54	27.06	13327	34.52235076	SP
260	10.2451	36.4855287946	28.0799	38.54	27.06	13327	34.52235076	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732145400	38.1753	0.01	0.01	38.16	38.2	37.9816	19419
1732059000	38.17	0.06	0.16	37.98	38.2099	37.96	22503
1731972600	38.11	0.08	0.21	38.03	38.17	38.03	16413
1731713400	38.0301	-0.28	-0.73	38.09	38.09	37.97	20044
1731627000	38.31	-0.11	-0.28	38.41	38.43	38.2701	13886
1731540600	38.4178	0.03	0.08	38.41	38.52	38.41	30889
1731454200	38.3864	-0.06	-0.14	38.45	38.45	38.3401	62618
1731367800	38.4414	-0	-0.01	38.5	38.51	38.4101	8751
1731108600	38.4451	0.06	0.16	38.38	38.54	38.38	20473
1731022200	38.3855	0.16	0.41	38.32	38.41	38.31	8447
1730935800	38.2281	0.62	1.64	38.1	38.24	38.0927	10102
1730849400	37.61	0.28	0.75	37.35	37.63	37.35	41329
1730763000	37.33	-0.06	-0.17	37.42	37.48	37.27	39595
1730500200	37.393	0.04	0.11	37.42	37.5401	37.36	13842
1730413800	37.3537	-0.43	-1.13	37.58	37.58	37.3463	15740
1730327400	37.78	-0.06	-0.16	37.87	37.9	37.71	12482
1730241000	37.84	0.03	0.09	37.74	37.895	37.71	20616
1730154600	37.8053	0.08	0.20	37.85	37.8807	37.8	22784
1729895400	37.7297	-0.04	-0.11	37.84	37.94	37.72	13472
1729809000	37.7696	0.1	0.26	37.77	37.82	37.61	47206
1729722600	37.67	-0.23	-0.62	37.8	37.85	37.5588	83172
1729636200	37.9038	-0.07	-0.17	37.8	38.019	37.7895	44475
1729549800	37.97	0.01	0.02	37.91	37.99	37.82	38012
1729290600	37.9618	0.11	0.29	37.92	37.99	37.87	12966
1729204200	37.8515	0.03	0.07	37.95	37.96	37.83	26663
1729117800	37.825	0.12	0.32	37.72	37.86	37.7001	20421
1729031400	37.7028	-0.19	-0.50	37.85	37.92	37.7028	12346
1728945000	37.8941	0.17	0.46	37.73	37.9241	37.73	36091
1728685800	37.72	0.17	0.45	37.63	37.74	37.63	45725
1728599400	37.55	-0.05	-0.14	37.64	37.98	37.51	22174
1728513000	37.6042	0.17	0.47	37.45	37.6284	37.45	46356
1728426600	37.43	0.22	0.60	37.29	37.5	37.29	39599
1728340200	37.2064	-0.25	-0.68	37.42	37.42	37.1899	38362
1728081000	37.46	0.17	0.46	37.38	37.49	37.24	42207
1727994600	37.29	-0.04	-0.11	37.34	37.34	37.2	2136942
1727908200	37.3295	0.03	0.08	37.21	37.36	37.1439	275226
1727821800	37.3	-0.22	-0.60	37.66	37.66	37.2	109308
1727735400	37.5242	-0.05	-0.12	37.56	37.57	37.5	86272
1727476200	37.571	0.05	0.14	37.57	37.575	37.48	7845
1727389800	37.519	0.02	0.05	37.55	37.5599	37.46	21665
1727303400	37.501	-0.01	-0.02	37.58	37.58	37.5	3114
1727217000	37.5101	0.01	0.01	37.58	37.58	37.48	14955
1727130600	37.505	0.02	0.05	37.515	37.515	37.4501	1576
1726871400	37.486	0.02	0.06	37.43	37.5599	37.43	3613
1726785000	37.4651	0.02	0.05	37.58	37.58	37.4	96945
1726698600	37.4449	0.05	0.15	37.435	37.4449	37.435	408
1726612200	37.39	-0.05	-0.12	37.4	37.4	37.39	271
1726525800	37.435	0.01	0.03	37.4363	37.4363	37.435	232
1726266600	37.4251	0.01	0.01	37.46	37.46	37.4	455
1726180200	37.4198	0.04	0.11	37.38	37.4198	37.38	441
1726093800	37.38	0.03	0.08	37.31	37.38	37.31	109
1726007400	37.3501	0.03	0.09	37.28	37.3501	37.28	389
1725921000	37.3183	0.1	0.26	37.3001	37.3699	37.3001	3296
1725661800	37.22	-0.06	-0.16	37.28	37.28	37.2	1679
1725575400	37.2801	0	0.00	37.24	37.2801	37.24	395
1725489000	37.28	0.02	0.05	37.269	37.28	37.25	516
1725402600	37.2632	-0.1	-0.26	37.24	37.2632	37.24	20441
1725057000	37.3601	0.06	0.16	37.35	37.3601	37.35	132
1724970600	37.2999	0.01	0.04	37.27	37.325	37.27	621
1724884200	37.285	-0.02	-0.04	37.265	37.285	37.23	7237
1724797800	37.3	0.04	0.12	37.24	37.3	37.24	398
1724711400	37.255	-0.02	-0.05	37.39	37.39	37.2301	1408
1724452200	37.275	0.05	0.15	37.29	37.32	37.25	921
1724365800	37.2201	-0.06	-0.16	37.2201	37.2201	37.2201	94
1724279400	37.28	0.04	0.11	37.27	37.28	37.27	2298

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Oct ETF (OCTT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 Oct ETF (OCTT) Histórico

Allianzim US Large Cap Buffer10 Oct ETF (OCTT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo