Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2077 | -0.797689504065 | 26.0377 | 26.05 | 25.3659 | 20006 | 25.60127767 | SP |
| 4 | 0.1081 | 0.420264443917 | 25.7219 | 26.12 | 25.3659 | 13420 | 25.82869761 | SP |
| 12 | 0.86 | 3.44413295955 | 24.97 | 26.12 | 24.7599 | 23745 | 25.34424858 | SP |
| 26 | 0.86 | 3.44413295955 | 24.97 | 26.12 | 24.7599 | 23745 | 25.34424858 | SP |
| 52 | 0.86 | 3.44413295955 | 24.97 | 26.12 | 24.7599 | 23745 | 25.34424858 | SP |
| 156 | 0.86 | 3.44413295955 | 24.97 | 26.12 | 24.7599 | 23745 | 25.34424858 | SP |
| 260 | 0.86 | 3.44413295955 | 24.97 | 26.12 | 24.7599 | 23745 | 25.34424858 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.83 | 0.15 | 0.58 | 25.6802 | 25.84 | 25.6802 | 200 |
| 1734996600 | 25.6802 | 0.14 | 0.55 | 25.5405 | 25.6802 | 25.47 | 318 |
| 1734737400 | 25.5405 | 0.17 | 0.69 | 25.3659 | 25.7 | 25.3659 | 6526 |
| 1734651000 | 25.3659 | -0.06 | -0.25 | 25.43 | 25.56 | 25.3659 | 43930 |
| 1734564600 | 25.43 | -0.54 | -2.10 | 25.9743 | 26.05 | 25.43 | 14078 |
| 1734478200 | 25.9743 | -0.06 | -0.24 | 26.0377 | 26.0377 | 25.9038 | 35180 |
| 1734391800 | 26.0377 | 0.1 | 0.39 | 25.9376 | 26.05 | 25.9376 | 440 |
| 1734132600 | 25.9376 | -0.03 | -0.12 | 25.97 | 26.0599 | 25.9366 | 3382 |
| 1734046200 | 25.97 | -0.08 | -0.31 | 26.05 | 26.05 | 25.97 | 4806 |
| 1733959800 | 26.05 | 0.18 | 0.70 | 25.8686 | 26.11 | 25.8686 | 19395 |
| 1733873400 | 25.8686 | -0.08 | -0.30 | 25.9457 | 26 | 25.8686 | 5914 |
| 1733787000 | 25.9457 | -0.17 | -0.67 | 26.12 | 26.12 | 25.9457 | 2042 |
| 1733527800 | 26.12 | 0.1 | 0.37 | 26.11 | 26.12 | 26.05 | 10095 |
| 1733441400 | 26.0225 | -0.03 | -0.13 | 26.0552 | 26.0994 | 25.92 | 27865 |
| 1733355000 | 26.0552 | 0.16 | 0.60 | 25.9 | 26.0708 | 25.9 | 38804 |
| 1733268600 | 25.9 | -0.03 | -0.12 | 25.9307 | 25.9416 | 25.8801 | 3108 |
| 1733182200 | 25.9307 | 0.04 | 0.14 | 25.8952 | 25.95 | 25.8701 | 10672 |
| 1732917840 | 25.8952 | 0.15 | 0.57 | 25.7497 | 25.8952 | 25.7497 | 591 |
| 1732750200 | 25.7497 | -0.09 | -0.33 | 25.83 | 25.83 | 25.7406 | 21246 |
| 1732663800 | 25.835 | 0.11 | 0.44 | 25.7219 | 25.8398 | 25.7219 | 6592 |
| 1732577400 | 25.7219 | 0.06 | 0.22 | 25.6649 | 25.75 | 25.6649 | 16843 |
| 1732318200 | 25.6649 | 0.06 | 0.23 | 25.6057 | 25.68 | 25.6057 | 25183 |
| 1732231800 | 25.6057 | 0.11 | 0.44 | 25.4939 | 25.6594 | 25.4939 | 19828 |
| 1732145400 | 25.4939 | 0.01 | 0.06 | 25.4798 | 25.4939 | 25.4798 | 0 |
| 1732059000 | 25.4798 | 0.06 | 0.23 | 25.4202 | 25.4872 | 25.4 | 11178 |
| 1731972600 | 25.4202 | 0.04 | 0.14 | 25.385 | 25.4999 | 25.37 | 31391 |
| 1731713400 | 25.385 | -0.24 | -0.94 | 25.6248 | 25.6248 | 25.385 | 851 |
| 1731627000 | 25.6248 | -0.1 | -0.40 | 25.7273 | 25.7482 | 25.6 | 12194 |
| 1731540600 | 25.7273 | 0.01 | 0.04 | 25.7159 | 25.8299 | 25.71 | 22081 |
| 1731454200 | 25.7159 | -0.05 | -0.20 | 25.87 | 25.87 | 25.664 | 128421 |
| 1731367800 | 25.7663 | 0 | 0.01 | 25.7648 | 25.83 | 25.73 | 30168 |
| 1731108600 | 25.7648 | 0.11 | 0.45 | 25.65 | 25.8 | 25.65 | 10514 |
| 1731022200 | 25.65 | 0.11 | 0.45 | 25.5357 | 25.7299 | 25.5357 | 10958 |
| 1730935800 | 25.5357 | 0.49 | 1.97 | 25.0424 | 25.5357 | 25 | 7680 |
| 1730849400 | 25.0424 | 0.2 | 0.80 | 24.85 | 25.05 | 24.85 | 10392 |
| 1730763000 | 24.8444 | -0.06 | -0.24 | 24.9044 | 24.94 | 24.8444 | 44840 |
| 1730500200 | 24.9044 | 0.05 | 0.22 | 24.92 | 25.05 | 24.9044 | 14687 |
| 1730413800 | 24.85 | -0.32 | -1.28 | 25.11 | 25.11 | 24.85 | 14586 |
| 1730327400 | 25.1721 | -0.06 | -0.25 | 25.2341 | 25.2999 | 25.1721 | 26149 |
| 1730241000 | 25.2341 | -0.02 | -0.06 | 25.43 | 25.43 | 25.2341 | 4058 |
| 1730154600 | 25.25 | 0.11 | 0.43 | 25.1422 | 25.27 | 25.1422 | 3512 |
| 1729895400 | 25.1422 | -0.04 | -0.15 | 25.18 | 25.295 | 25.1422 | 11996 |
| 1729809000 | 25.18 | 0.04 | 0.16 | 25.1399 | 25.18 | 25.13 | 22326 |
| 1729722600 | 25.1399 | -0.16 | -0.62 | 25.16 | 25.24 | 25.05 | 53864 |
| 1729636200 | 25.2977 | -0.01 | -0.05 | 25.27 | 25.31 | 25.21 | 83907 |
| 1729549800 | 25.31 | -0.03 | -0.10 | 25.28 | 25.41 | 25.2 | 40579 |
| 1729290600 | 25.335 | 0.05 | 0.22 | 25.39 | 25.39 | 25.3195 | 16447 |
| 1729204200 | 25.2803 | -0.04 | -0.16 | 25.46 | 25.46 | 25.2553 | 38611 |
| 1729117800 | 25.32 | 0.13 | 0.53 | 25.28 | 25.32 | 25.1889 | 21996 |
| 1729031400 | 25.1872 | -0.16 | -0.62 | 25.4 | 25.4 | 25.1872 | 35163 |
| 1728945000 | 25.3445 | 0.16 | 0.63 | 25.29 | 25.3589 | 25.28 | 19668 |
| 1728685800 | 25.1853 | 0.12 | 0.50 | 25.0604 | 25.21 | 25.0604 | 21011 |
| 1728599400 | 25.0604 | -0.04 | -0.17 | 25.1 | 25.1299 | 25.04 | 9865 |
| 1728513000 | 25.1042 | 0.12 | 0.50 | 24.9801 | 25.11 | 24.98 | 29812 |
| 1728426600 | 24.9801 | 0.19 | 0.77 | 24.93 | 24.99 | 24.895 | 14920 |
| 1728340200 | 24.7887 | -0.21 | -0.85 | 24.98 | 24.98 | 24.7599 | 27458 |
| 1728081000 | 25 | 0.21 | 0.85 | 24.79 | 25 | 24.79 | 18241 |
| 1727994600 | 24.79 | -0.08 | -0.32 | 24.8706 | 24.8706 | 24.78 | 19785 |
| 1727908200 | 24.8706 | 0.01 | 0.04 | 24.8605 | 24.95 | 24.83 | 202062 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
