Cotações Históricas OCTZ
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 37,4553 | 0,00 | 0,00% | 37,4553 | 37,4553 | 37,4553 | 0 |
27 Jun 2024 | 37,4553 | -0,02 | -0,05% | 37,4732 | 37,4732 | 37,4553 | 0 |
26 Jun 2024 | 37,4732 | 0,07 | 0,18% | 37,4055 | 37,4732 | 37,4055 | 0 |
25 Jun 2024 | 37,4055 | 0,09 | 0,24% | 37,3143 | 37,4055 | 37,3143 | 1 |
24 Jun 2024 | 37,3143 | -0,08 | -0,23% | 37,399 | 37,399 | 37,3143 | 0 |
21 Jun 2024 | 37,399 | -0,04 | -0,11% | 37,4411 | 37,4411 | 37,38 | 100 |
20 Jun 2024 | 37,4411 | -0,08 | -0,21% | 37,5214 | 37,5214 | 37,4411 | 0 |
18 Jun 2024 | 37,5214 | 0,08 | 0,22% | 37,4386 | 37,5214 | 37,4386 | 0 |
17 Jun 2024 | 37,4386 | 0,28 | 0,74% | 37,1625 | 37,4386 | 37,1625 | 0 |
14 Jun 2024 | 37,1625 | -0,04 | -0,11% | 37,2029 | 37,2029 | 37,1625 | 100 |
13 Jun 2024 | 37,2029 | 0,05 | 0,14% | 37,1507 | 37,2029 | 37,1507 | 1 |
12 Jun 2024 | 37,1507 | 0,30 | 0,83% | 36,8466 | 37,1507 | 36,8466 | 0 |
11 Jun 2024 | 36,8466 | 0,08 | 0,20% | 36,7716 | 36,8466 | 36,7716 | 0 |
10 Jun 2024 | 36,7716 | 0,07 | 0,18% | 36,7059 | 36,7716 | 36,7059 | 11 |
07 Jun 2024 | 36,7059 | -0,01 | -0,02% | 36,714 | 36,714 | 36,7059 | 0 |
06 Jun 2024 | 36,714 | -0,01 | -0,02% | 36,7206 | 36,7206 | 36,714 | 0 |
05 Jun 2024 | 36,7206 | 0,35 | 0,95% | 36,3739 | 36,7206 | 36,3739 | 0 |
04 Jun 2024 | 36,3739 | 0,07 | 0,20% | 36,303 | 36,3739 | 36,303 | 0 |
03 Jun 2024 | 36,303 | 0,03 | 0,08% | 36,2739 | 36,303 | 36,2739 | 0 |
31 Mai 2024 | 36,2739 | 0,22 | 0,60% | 36,0585 | 36,2739 | 36,0585 | 1 |
30 Mai 2024 | 36,0585 | -0,17 | -0,47% | 36,2295 | 36,2295 | 36,0585 | 0 |
29 Mai 2024 | 36,2295 | -0,20 | -0,55% | 36,4281 | 36,4281 | 36,2295 | 0 |
28 Mai 2024 | 36,4281 | 0,01 | 0,02% | 36,4193 | 36,4281 | 36,4193 | 0 |
24 Mai 2024 | 36,4193 | 0,22 | 0,61% | 36,1976 | 36,4193 | 36,1976 | 0 |
23 Mai 2024 | 36,1976 | -0,23 | -0,63% | 36,54 | 36,54 | 36,1976 | 961 |
22 Mai 2024 | 36,4266 | -0,11 | -0,31% | 36,5405 | 36,5405 | 36,4266 | 0 |
21 Mai 2024 | 36,5405 | 0,10 | 0,27% | 36,4433 | 36,5405 | 36,4433 | 0 |
20 Mai 2024 | 36,4433 | 0,06 | 0,15% | 36,3876 | 36,51 | 36,3876 | 2.100 |
17 Mai 2024 | 36,3876 | 0,00 | 0,01% | 36,384 | 36,3876 | 36,384 | 0 |
16 Mai 2024 | 36,384 | -0,04 | -0,10% | 36,422 | 36,422 | 36,384 | 0 |
15 Mai 2024 | 36,422 | 0,35 | 0,96% | 36,0762 | 36,422 | 36,0762 | 0 |
14 Mai 2024 | 36,0762 | 0,17 | 0,46% | 35,9109 | 36,0762 | 35,9109 | 18 |
13 Mai 2024 | 35,9109 | -0,02 | -0,06% | 35,932 | 35,932 | 35,9109 | 0 |
10 Mai 2024 | 35,932 | 0,08 | 0,23% | 35,91 | 35,9482 | 35,91 | 611 |
09 Mai 2024 | 35,8505 | 0,11 | 0,30% | 35,744 | 35,8505 | 35,744 | 0 |
08 Mai 2024 | 35,744 | 0,02 | 0,06% | 35,723 | 35,744 | 35,723 | 89 |
07 Mai 2024 | 35,723 | 0,07 | 0,20% | 35,6512 | 35,723 | 35,6512 | 0 |
06 Mai 2024 | 35,6512 | 0,28 | 0,80% | 35,368 | 35,6512 | 35,368 | 0 |
03 Mai 2024 | 35,368 | 0,39 | 1,11% | 34,9798 | 35,368 | 34,9798 | 0 |
02 Mai 2024 | 34,9798 | 0,18 | 0,53% | 34,7966 | 34,9798 | 34,7966 | 1.355 |
01 Mai 2024 | 34,7966 | -0,12 | -0,34% | 34,9142 | 34,9142 | 34,77 | 1.709 |
30 Abr 2024 | 34,9142 | -0,39 | -1,11% | 35,3065 | 35,3065 | 34,9142 | 0 |
29 Abr 2024 | 35,3065 | 0,09 | 0,24% | 35,2208 | 35,3065 | 35,21 | 101 |
26 Abr 2024 | 35,2208 | 0,29 | 0,84% | 34,9268 | 35,2208 | 34,9268 | 0 |
25 Abr 2024 | 34,9268 | -0,16 | -0,46% | 35,0886 | 35,0886 | 34,9268 | 0 |
24 Abr 2024 | 35,0886 | 0,04 | 0,11% | 35,0515 | 35,0886 | 35,0515 | 0 |
23 Abr 2024 | 35,0515 | 0,31 | 0,88% | 34,7448 | 35,0515 | 34,7448 | 0 |
22 Abr 2024 | 34,7448 | 0,22 | 0,64% | 34,5237 | 34,7448 | 34,5237 | 0 |
19 Abr 2024 | 34,5237 | -0,20 | -0,59% | 34,727 | 34,727 | 34,5237 | 0 |
18 Abr 2024 | 34,727 | -0,10 | -0,29% | 34,8284 | 34,8284 | 34,727 | 0 |
17 Abr 2024 | 34,8284 | -0,16 | -0,46% | 34,9878 | 34,9878 | 34,8284 | 0 |
16 Abr 2024 | 34,9878 | -0,07 | -0,21% | 35,0618 | 35,0618 | 34,9878 | 0 |
15 Abr 2024 | 35,0618 | -0,30 | -0,84% | 35,3579 | 35,3579 | 35,0618 | 0 |
12 Abr 2024 | 35,3579 | -0,44 | -1,23% | 35,7978 | 35,7978 | 35,3579 | 0 |
11 Abr 2024 | 35,7978 | 0,20 | 0,57% | 35,5933 | 35,7978 | 35,5933 | 0 |
10 Abr 2024 | 35,5933 | -0,25 | -0,68% | 35,8383 | 35,8383 | 35,5933 | 0 |
09 Abr 2024 | 35,8383 | 0,02 | 0,05% | 35,8207 | 35,8383 | 35,8207 | 0 |
08 Abr 2024 | 35,8207 | -0,01 | -0,03% | 35,8319 | 35,8319 | 35,8207 | 0 |
05 Abr 2024 | 35,8319 | 0,32 | 0,90% | 35,5129 | 35,8319 | 35,5129 | 0 |
04 Abr 2024 | 35,5129 | -0,33 | -0,92% | 35,8428 | 35,8428 | 35,5129 | 0 |
03 Abr 2024 | 35,8428 | 0,02 | 0,07% | 35,8189 | 35,8428 | 35,8189 | 0 |
02 Abr 2024 | 35,8189 | -0,23 | -0,63% | 36,0476 | 36,0476 | 35,8189 | 0 |
01 Abr 2024 | 36,0476 | -0,09 | -0,24% | 36,134 | 36,134 | 36,00 | 475 |