Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 29.26 | 0.74 | 2.59 | 28.87 | 29.41 | 28.53 | 234725 |
| 1735860600 | 28.52 | 0.94 | 3.41 | 28.35 | 29.14 | 27.94 | 273561 |
| 1735687800 | 27.58 | 1.07 | 4.04 | 26.6 | 27.68 | 26.47 | 284376 |
| 1735601400 | 26.51 | 0.38 | 1.45 | 26.36 | 26.95 | 25.8014 | 262545 |
| 1735342200 | 26.13 | -0.06 | -0.23 | 25.98 | 26.95 | 25.8 | 356202 |
| 1735255800 | 26.19 | -0.13 | -0.49 | 26.2 | 26.28 | 25.59 | 150450 |
| 1735077840 | 26.32 | 0.72 | 2.81 | 25.67 | 26.32 | 25.1401 | 115777 |
| 1734996600 | 25.6 | 0.62 | 2.48 | 24.96 | 25.74 | 24.46 | 182122 |
| 1734737400 | 24.98 | 0.61 | 2.50 | 24.4099 | 25.3991 | 24.4 | 189057 |
| 1734651000 | 24.37 | -0.89 | -3.52 | 25.98 | 26.0685 | 24.2762 | 152984 |
| 1734564600 | 25.26 | -2.23 | -8.11 | 27.43 | 27.6 | 25.19 | 189741 |
| 1734478200 | 27.49 | -0.68 | -2.41 | 27.58 | 27.59 | 26.7 | 195076 |
| 1734391800 | 28.17 | -2.03 | -6.72 | 29.83 | 29.8395 | 28.07 | 265878 |
| 1734132600 | 30.2 | -0.65 | -2.11 | 31.04 | 31.04 | 29.99 | 202876 |
| 1734046200 | 30.85 | -0.87 | -2.74 | 31.0356 | 31.44 | 30.72 | 65884 |
| 1733959800 | 31.72 | 0.49 | 1.57 | 31.32 | 31.95 | 31 | 61139 |
| 1733873400 | 31.23 | -0.74 | -2.31 | 31.791 | 32.42 | 31.0351 | 70108 |
| 1733787000 | 31.97 | 0.36 | 1.14 | 32.38 | 33.14 | 31.76 | 87120 |
| 1733527800 | 31.61 | -2.18 | -6.45 | 33.54 | 33.54 | 31.56 | 156358 |
| 1733441400 | 33.79 | 0.29 | 0.87 | 33.99 | 34.55 | 33.5 | 37086 |
| 1733355000 | 33.5 | -2.56 | -7.10 | 35.77 | 35.79 | 32.935 | 100227 |
| 1733268600 | 36.06 | -0.06 | -0.17 | 36.79 | 36.79 | 35.55 | 37998 |
| 1733182200 | 36.12 | -0.84 | -2.26 | 36.92 | 37.1 | 35.08 | 75921 |
| 1732917840 | 36.955 | 0.44 | 1.19 | 36.92 | 37.16 | 36.63 | 26270 |
| 1732750200 | 36.5198 | -0.04 | -0.11 | 36.67 | 37.7548 | 36.47 | 44380 |
| 1732663800 | 36.56 | -0.36 | -0.98 | 37.12 | 37.12 | 36.1 | 36130 |
| 1732577400 | 36.92 | -2.28 | -5.82 | 39.49 | 39.52 | 36.77 | 200106 |
| 1732318200 | 39.2 | 0.12 | 0.31 | 38.92 | 39.94 | 38.92 | 107201 |
| 1732231800 | 39.08 | 0.88 | 2.30 | 38.6 | 39.9092 | 38.6 | 102727 |
| 1732145400 | 38.2 | 1.21 | 3.27 | 37.14 | 38.2 | 37.09 | 192984 |
| 1732059000 | 36.99 | -0.79 | -2.09 | 36.52 | 37.65 | 36.5 | 74429 |
| 1731972600 | 37.78 | 1.64 | 4.54 | 36.98 | 38 | 36.68 | 161255 |
| 1731713400 | 36.14 | -0.53 | -1.45 | 36.36 | 37.685 | 35.94 | 147444 |
| 1731627000 | 36.67 | 0.32 | 0.88 | 36.93 | 37.105 | 35.95 | 106161 |
| 1731540600 | 36.35 | 0.85 | 2.39 | 35.98 | 36.74 | 34.3246 | 111383 |
| 1731454200 | 35.5 | -0.72 | -1.99 | 36.26 | 36.8585 | 35.41 | 98535 |
| 1731367800 | 36.22 | 0.9 | 2.55 | 35.15 | 36.34 | 34.9694 | 115121 |
| 1731108600 | 35.32 | 0.32 | 0.91 | 34.79 | 35.4599 | 34.4 | 129947 |
| 1731022200 | 35 | -0.53 | -1.49 | 35.11 | 35.2 | 34.28 | 129467 |
| 1730935800 | 35.53 | 3.85 | 12.15 | 34.17 | 36.2589 | 33.712 | 347878 |
| 1730849400 | 31.68 | 0.42 | 1.34 | 31.49 | 32 | 31.18 | 67796 |
| 1730763000 | 31.26 | 1.5 | 5.04 | 30.63 | 31.515 | 30.58 | 116915 |
| 1730500200 | 29.76 | -0.85 | -2.78 | 31.55 | 31.8599 | 29.75 | 126595 |
| 1730413800 | 30.61 | 0.72 | 2.41 | 30.32 | 31.05 | 30.2 | 146769 |
| 1730327400 | 29.89 | 0.27 | 0.91 | 29.6994 | 30.49 | 29.64 | 101626 |
| 1730241000 | 29.62 | -1.51 | -4.85 | 31.04 | 31.04 | 29.3886 | 200085 |
| 1730154600 | 31.13 | -0.81 | -2.54 | 29.87 | 31.13 | 29.78 | 157469 |
| 1729895400 | 31.94 | 0.19 | 0.60 | 32.22 | 32.499299 | 31.57 | 121824 |
| 1729809000 | 31.75 | 0.03 | 0.09 | 31.9 | 32.29 | 31.14 | 43897 |
| 1729722600 | 31.72 | -0.73 | -2.25 | 32.009999 | 32.4 | 31.15 | 60927 |
| 1729636200 | 32.45 | 0.05 | 0.15 | 32.86 | 32.89 | 32.1 | 72504 |
| 1729549800 | 32.4 | -0.16 | -0.49 | 33.22 | 33.57 | 32.119999 | 77238 |
| 1729290600 | 32.56 | -0.84 | -2.51 | 32.72 | 33.15 | 31.96 | 183427 |
| 1729204200 | 33.4 | 0.79 | 2.42 | 32.75 | 33.4 | 32.4 | 108612 |
| 1729117800 | 32.61 | 0.35 | 1.08 | 32.689999 | 33 | 32.439999 | 76781 |
| 1729031400 | 32.259999 | -3.72 | -10.34 | 33.13 | 33.595 | 32.22 | 251114 |
| 1728945000 | 35.98 | -0.53 | -1.45 | 35.48 | 36.11 | 35.18 | 115162 |
| 1728685800 | 36.51 | 0.42 | 1.16 | 35.85 | 36.78 | 35.79 | 112933 |
| 1728599400 | 36.09 | 0.98 | 2.79 | 35.73 | 36.45 | 34.99 | 111341 |
| 1728513000 | 35.11 | 0.51 | 1.47 | 34.005 | 35.3299 | 33.54 | 168523 |
| 1728426600 | 34.6 | -3.39 | -8.92 | 36.33 | 36.33 | 34.05 | 210201 |
| 1728340200 | 37.99 | 0.75 | 2.01 | 37.85 | 38.5 | 37.53 | 240046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
