Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 30.28 | 0.23 | 0.77 | 30.28 | 31.59 | 30.26 | 210091 |
| 1739489400 | 30.05 | 0.6 | 2.04 | 29.1 | 30.09 | 28.73 | 104661 |
| 1739403000 | 29.45 | -2.44 | -7.65 | 31.36 | 31.65 | 29.217 | 189810 |
| 1739316600 | 31.89 | 1.04 | 3.37 | 31.61 | 32.5479 | 31.03 | 121242 |
| 1739230200 | 30.85 | 1.84 | 6.34 | 29.73 | 31.1 | 29.73 | 112303 |
| 1738971000 | 29.01 | -0.32 | -1.09 | 29.39 | 29.76 | 28.9 | 102747 |
| 1738884600 | 29.33 | -1.55 | -5.02 | 31.26 | 31.4 | 28.6685 | 118428 |
| 1738798200 | 30.88 | 0.07 | 0.23 | 30.93 | 31 | 30.15 | 44640 |
| 1738711800 | 30.81 | 1.81 | 6.24 | 28.43 | 30.985 | 28.37 | 125711 |
| 1738625400 | 29 | 0.35 | 1.22 | 28.6 | 29.32 | 27.75 | 168490 |
| 1738366200 | 28.65 | -2.74 | -8.73 | 31.14 | 31.14 | 28.3618 | 233664 |
| 1738279800 | 31.39 | 0.41 | 1.32 | 31.56 | 31.77 | 30.76 | 69003 |
| 1738193400 | 30.98 | 0.19 | 0.62 | 30.56 | 31.32 | 30.3 | 47266 |
| 1738107000 | 30.79 | -1 | -3.15 | 31.76 | 32.159999 | 30.22 | 65914 |
| 1738020600 | 31.79 | -0.87 | -2.66 | 32.49 | 32.6351 | 31.1401 | 93153 |
| 1737761400 | 32.659999 | -0.58 | -1.74 | 33.93 | 34.1886 | 32.56 | 147927 |
| 1737675000 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1737588600 | 33.24 | -1.81 | -5.16 | 34.8 | 34.8889 | 33.22 | 104097 |
| 1737502200 | 35.05 | -1.06 | -2.94 | 35.76 | 35.76 | 34.59 | 225848 |
| 1737156600 | 36.11 | 0.72 | 2.03 | 35.28 | 36.46 | 35.07 | 257946 |
| 1737070200 | 35.39 | 0.87 | 2.52 | 34.45 | 35.61 | 34.21 | 142418 |
| 1736983800 | 34.52 | 1.2 | 3.60 | 33.74 | 34.975 | 33.5873 | 113806 |
| 1736897400 | 33.32 | 0.93 | 2.87 | 32.08 | 33.32 | 31.8705 | 113967 |
| 1736811000 | 32.39 | 2.08 | 6.86 | 30.68 | 32.799999 | 30.68 | 223661 |
| 1736551800 | 30.31 | 0.37 | 1.24 | 31.3 | 32.189999 | 29.97 | 320730 |
| 1736379000 | 29.94 | -0.01 | -0.03 | 29.35 | 30.02 | 29.06 | 220241 |
| 1736292600 | 29.95 | 1.03 | 3.56 | 29.35 | 30.47 | 28.97 | 220050 |
| 1736206200 | 28.92 | -0.34 | -1.16 | 29.61 | 30.42 | 28.7 | 190185 |
| 1735947000 | 29.26 | 0.74 | 2.59 | 28.87 | 29.41 | 28.53 | 236164 |
| 1735860600 | 28.52 | 0.94 | 3.41 | 28.35 | 29.14 | 27.94 | 280888 |
| 1735687800 | 27.58 | 1.07 | 4.04 | 26.6 | 27.68 | 26.47 | 284376 |
| 1735601400 | 26.51 | 0.38 | 1.45 | 26.36 | 26.95 | 25.8014 | 266010 |
| 1735342200 | 26.13 | -0.06 | -0.23 | 25.98 | 26.95 | 25.74 | 362055 |
| 1735255800 | 26.19 | -0.13 | -0.49 | 26.2 | 26.28 | 25.59 | 150450 |
| 1735077840 | 26.32 | 0.72 | 2.81 | 25.67 | 26.32 | 25.1401 | 115777 |
| 1734996600 | 25.6 | 0.62 | 2.48 | 24.96 | 25.74 | 24.46 | 183323 |
| 1734737400 | 24.98 | 0.61 | 2.50 | 24.42 | 25.3991 | 24.16 | 190730 |
| 1734651000 | 24.37 | -0.89 | -3.52 | 25.86 | 26.0685 | 24.2762 | 153929 |
| 1734564600 | 25.26 | -2.23 | -8.11 | 27.43 | 27.6 | 25.19 | 192177 |
| 1734478200 | 27.49 | -0.68 | -2.41 | 27.58 | 27.59 | 26.7 | 199640 |
| 1734391800 | 28.17 | -2.03 | -6.72 | 29.83 | 29.85 | 28.07 | 267585 |
| 1734132600 | 30.2 | -0.65 | -2.11 | 31.04 | 31.07 | 29.99 | 204089 |
| 1734046200 | 30.85 | -0.87 | -2.74 | 31.41 | 31.49 | 30.72 | 66374 |
| 1733959800 | 31.72 | 0.49 | 1.57 | 31.32 | 31.95 | 31 | 62584 |
| 1733873400 | 31.23 | -0.74 | -2.31 | 32.409999 | 32.42 | 31.0351 | 70322 |
| 1733787000 | 31.97 | 0.36 | 1.14 | 32.38 | 33.14 | 31.76 | 91343 |
| 1733527800 | 31.61 | -2.18 | -6.45 | 33.54 | 33.54 | 31.56 | 161183 |
| 1733441400 | 33.79 | 0.29 | 0.87 | 33.99 | 34.55 | 33.5 | 37576 |
| 1733355000 | 33.5 | -2.56 | -7.10 | 35.77 | 35.79 | 32.935 | 100585 |
| 1733268600 | 36.06 | -0.06 | -0.17 | 36.61 | 36.935 | 35.55 | 39466 |
| 1733182200 | 36.12 | -0.84 | -2.26 | 36.92 | 37.1 | 35.08 | 76289 |
| 1732917840 | 36.955 | 0.44 | 1.19 | 36.92 | 37.16 | 36.63 | 26308 |
| 1732750200 | 36.5198 | -0.04 | -0.11 | 36.67 | 37.7548 | 36.47 | 44381 |
| 1732663800 | 36.56 | -0.36 | -0.98 | 37.12 | 37.12 | 36.1 | 36420 |
| 1732577400 | 36.92 | -2.28 | -5.82 | 39.49 | 39.52 | 36.77 | 200635 |
| 1732318200 | 39.2 | 0.12 | 0.31 | 38.92 | 39.94 | 38.64 | 111259 |
| 1732231800 | 39.08 | 0.88 | 2.30 | 38.6 | 39.9092 | 38.6 | 103118 |
| 1732145400 | 38.2 | 1.21 | 3.27 | 37.14 | 38.2 | 37.075 | 193142 |
| 1732059000 | 36.99 | -0.79 | -2.09 | 36.92 | 37.65 | 36.5 | 76727 |
| 1731972600 | 37.78 | 1.64 | 4.54 | 36.98 | 38 | 36.68 | 161737 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
