Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3655 | -1.05362654321 | 129.6 | 129.91 | 128.3785 | 4026 | 129.39497631 | SP |
| 4 | -1.5055 | -1.16039771851 | 129.74 | 130.67 | 127.32 | 5065 | 129.27878556 | SP |
| 12 | -7.4955 | -5.52236056878 | 135.73 | 135.74 | 123.47 | 22942 | 128.28218259 | SP |
| 26 | 2.5545 | 2.03254296626 | 125.68 | 135.799 | 123.47 | 13454 | 128.27573653 | SP |
| 52 | 12.2745 | 10.5851155571 | 115.96 | 135.799 | 115.96 | 11171 | 125.1628531 | SP |
| 156 | 22.8945 | 21.7339092463 | 105.34 | 135.799 | 91 | 11771 | 111.57931842 | SP |
| 260 | 40.5145 | 46.1861605107 | 87.72 | 135.799 | 51.7649 | 11489 | 101.23921218 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 128.2345 | -1.33 | -1.03 | 129.54 | 129.54 | 127.9701 | 6106 |
| 1740094200 | 129.5666 | -0.19 | -0.15 | 129.35 | 129.68 | 128.9886 | 5113 |
| 1740007800 | 129.755 | 0.34 | 0.27 | 129.04 | 129.91 | 129.04 | 3273 |
| 1739921400 | 129.4104 | 0.59 | 0.46 | 128.88999 | 129.47999 | 128.7101 | 4017 |
| 1739575800 | 128.8229 | -0.31 | -0.24 | 129.6 | 129.6 | 128.815 | 3702 |
| 1739489400 | 129.1321 | 1.14 | 0.89 | 128.58 | 129.13999 | 128.44 | 3878 |
| 1739403000 | 127.9937 | -0.62 | -0.48 | 127.32 | 128.3235 | 127.32 | 4610 |
| 1739316600 | 128.6129 | 0.06 | 0.05 | 128.35 | 128.6129 | 127.9501 | 3244 |
| 1739230200 | 128.55439 | 0.1 | 0.08 | 129.15 | 129.15 | 128.38319 | 4114 |
| 1738971000 | 128.4557 | -0.74 | -0.58 | 129.49 | 129.49 | 128.4 | 4696 |
| 1738884600 | 129.2004 | -0.35 | -0.27 | 129.85 | 129.85 | 128.895 | 3276 |
| 1738798200 | 129.5514 | 0.64 | 0.49 | 129.29 | 129.77 | 129.01329 | 14336 |
| 1738711800 | 128.9145 | 0.03 | 0.03 | 128.62 | 129.225 | 128.4242 | 6418 |
| 1738625400 | 128.87979 | -0.61 | -0.47 | 127.87 | 129.195 | 127.49 | 6259 |
| 1738366200 | 129.48599 | -0.83 | -0.64 | 130.22 | 130.5225 | 129.47 | 7916 |
| 1738279800 | 130.3195 | 1.19 | 0.93 | 129.26 | 130.66999 | 129.26 | 5056 |
| 1738193400 | 129.1245 | -0.58 | -0.45 | 129.81 | 129.99 | 128.9321 | 5557 |
| 1738107000 | 129.7036 | -0.86 | -0.66 | 130.61 | 130.61 | 129.5919 | 3546 |
| 1738020600 | 130.56729 | 0.69 | 0.53 | 129.38 | 130.58 | 129.38 | 4432 |
| 1737761400 | 129.8758 | 0.23 | 0.18 | 129.74 | 130.06549 | 129.60499 | 2705 |
| 1737675000 | 129.64259 | 0 | 0.00 | 129.64259 | 129.64259 | 129.64259 | 0 |
| 1737588600 | 129.64259 | -0.71 | -0.55 | 130.61 | 130.61 | 129.57 | 4688 |
| 1737502200 | 130.3553 | 1.58 | 1.23 | 130.214 | 130.3617 | 129.79 | 5738 |
| 1737156600 | 128.7773 | 0.32 | 0.25 | 129.01 | 129.204 | 128.7301 | 4426 |
| 1737070200 | 128.4565 | 1.18 | 0.93 | 127.44 | 128.4565 | 127.2367 | 2894 |
| 1736983800 | 127.2738 | 0.74 | 0.59 | 128.35 | 128.35 | 127.2026 | 2250 |
| 1736897400 | 126.5292 | 1.13 | 0.90 | 126.04 | 126.75 | 126.04 | 2937 |
| 1736811000 | 125.3973 | 1.11 | 0.89 | 123.94 | 125.3973 | 123.47 | 10119 |
| 1736551800 | 124.2888 | -1.57 | -1.25 | 124.4799 | 124.9085 | 124.16 | 7665 |
| 1736379000 | 125.8605 | 0.41 | 0.33 | 124.65 | 125.8605 | 124.64 | 7625 |
| 1736292600 | 125.452 | -0.21 | -0.16 | 126.77 | 126.77 | 125.43 | 7526 |
| 1736206200 | 125.6572 | -0.29 | -0.23 | 126.65 | 126.92 | 125.6572 | 4615 |
| 1735947000 | 125.9429 | 0.85 | 0.68 | 125.5001 | 126.2083 | 125.5 | 7199 |
| 1735860600 | 125.0921 | -0.38 | -0.30 | 126.11 | 126.48 | 124.91 | 8381 |
| 1735687800 | 125.4698 | 0.07 | 0.06 | 125.92 | 125.92 | 125.15 | 3176 |
| 1735601400 | 125.3972 | -1.07 | -0.84 | 126.34 | 126.34 | 124.635 | 4768 |
| 1735342200 | 126.4656 | -0.9 | -0.71 | 126.86 | 127.56 | 126.2 | 6157 |
| 1735255800 | 127.3658 | 0.41 | 0.33 | 126.72 | 127.3658 | 126.72 | 6910 |
| 1735077840 | 126.951 | 0.72 | 0.57 | 126.43 | 126.951 | 126.29 | 3954 |
| 1734996600 | 126.2352 | -0.68 | -0.53 | 125.8 | 126.2352 | 125.34 | 4164 |
| 1734737400 | 126.9104 | 1.22 | 0.97 | 125.85 | 127.6793 | 125.85 | 5550 |
| 1734651000 | 125.6941 | -0.24 | -0.19 | 126.16 | 126.285 | 125.6941 | 28259 |
| 1734564600 | 125.93 | -3.26 | -2.53 | 129.53 | 129.53 | 125.93 | 419280 |
| 1734478200 | 129.19489 | -1.06 | -0.82 | 129.47 | 129.47999 | 128.86 | 416196 |
| 1734391800 | 130.25739 | -0.58 | -0.44 | 130.55 | 131.43 | 130.21 | 11842 |
| 1734132600 | 130.834 | -0.62 | -0.47 | 131.85 | 131.85 | 130.69 | 4223 |
| 1734046200 | 131.4552 | -0.13 | -0.10 | 131.8502 | 131.8753 | 131.4552 | 2231 |
| 1733959800 | 131.59 | -0.19 | -0.15 | 132.41999 | 132.62 | 131.59 | 5568 |
| 1733873400 | 131.7815 | -0.93 | -0.70 | 131.3289 | 132.275 | 131.3289 | 4115 |
| 1733787000 | 132.7142 | -0.45 | -0.34 | 133.65 | 133.65 | 132.7142 | 3302 |
| 1733527800 | 133.1686 | -0.32 | -0.24 | 134.19 | 134.19 | 133.0869 | 2439 |
| 1733441400 | 133.49 | -0.72 | -0.54 | 134.43 | 134.43 | 133.47999 | 116414 |
| 1733355000 | 134.20849 | -0.1 | -0.07 | 134.18 | 134.38999 | 133.9875 | 4310 |
| 1733268600 | 134.3052 | -0.59 | -0.44 | 134.3557 | 134.36 | 134.28 | 2847 |
| 1733182200 | 134.9001 | -0.52 | -0.38 | 135.38 | 135.38 | 134.5317 | 4926 |
| 1732917840 | 135.42089 | 0.16 | 0.12 | 135.72999 | 135.74 | 135.42089 | 750 |
| 1732750200 | 135.2607 | 0.05 | 0.04 | 135.68 | 135.68 | 135.13 | 4117 |
| 1732663800 | 135.20939 | -0.01 | -0.01 | 135.18 | 135.20939 | 134.51 | 1867 |
| 1732577400 | 135.2216 | 1.47 | 1.10 | 134.76 | 135.799 | 134.76 | 2792 |
| 1732318200 | 133.7517 | 1.14 | 0.86 | 133.5 | 133.7517 | 133.5 | 3538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
