Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.243902439024 | 20.5 | 20.99 | 18.87 | 13009 | 20.03043462 | SP |
| 4 | 1.51 | 7.97254487856 | 18.94 | 20.99 | 17.75 | 9151 | 19.95206167 | SP |
| 12 | 0.84 | 4.28352881183 | 19.61 | 21.4299 | 16.55 | 8211 | 19.88235798 | SP |
| 26 | 8.86 | 76.4452113891 | 11.59 | 21.4299 | 11.51 | 8995 | 17.39834707 | SP |
| 52 | 5.96 | 41.1318150449 | 14.49 | 21.4299 | 10.65 | 7952 | 16.10775858 | SP |
| 156 | 0.57 | 2.86720321932 | 19.88 | 22.11 | 8.05 | 47759 | 13.76100488 | SP |
| 260 | -4.56 | -18.2327069172 | 25.01 | 26.27 | 8.05 | 50381 | 15.0768027 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 20.506 | 0.47 | 2.33 | 20.46 | 20.55 | 20.44 | 2305 |
| 1739489400 | 20.04 | 0.3 | 1.52 | 19.75 | 20.08 | 19.52 | 17411 |
| 1739403000 | 19.74 | 0.35 | 1.81 | 18.87 | 19.815 | 18.87 | 18594 |
| 1739316600 | 19.39 | -0.67 | -3.34 | 19.76 | 19.76 | 19.3571 | 4306 |
| 1739230200 | 20.06 | -0.39 | -1.91 | 20.99 | 20.99 | 20.0001 | 6118 |
| 1738971000 | 20.45 | 0.23 | 1.14 | 20.5 | 20.97 | 20.45 | 18616 |
| 1738884600 | 20.22 | 0.41 | 2.08 | 19.97 | 20.3399 | 19.93 | 8488 |
| 1738798200 | 19.8071 | -0.13 | -0.65 | 20 | 20 | 19.65 | 1681 |
| 1738711800 | 19.9372 | 0.22 | 1.10 | 19.82 | 19.98 | 19.79 | 14272 |
| 1738625400 | 19.72 | -0.39 | -1.93 | 19.2 | 19.92 | 19.0801 | 3983 |
| 1738366200 | 20.1074 | -0.46 | -2.26 | 20.73 | 20.8 | 20.09 | 15784 |
| 1738279800 | 20.5715 | 0.54 | 2.72 | 20.29 | 20.5715 | 20.29 | 9293 |
| 1738193400 | 20.0266 | 0.1 | 0.50 | 20 | 20.1 | 19.99 | 1346 |
| 1738107000 | 19.9267 | 0.4 | 2.04 | 19.6 | 19.95 | 19.33 | 7190 |
| 1738020600 | 19.5286 | 0.31 | 1.61 | 18.86 | 19.6492 | 18.86 | 5560 |
| 1737761400 | 19.2199 | 0.07 | 0.37 | 19.37 | 19.37 | 19.21 | 2081 |
| 1737675000 | 19.1491 | 0 | 0.00 | 19.1491 | 19.1491 | 19.1491 | 0 |
| 1737588600 | 19.1491 | -0.54 | -2.75 | 19.73 | 19.73 | 19.1491 | 1172 |
| 1737502200 | 19.69 | 0.53 | 2.79 | 19.73 | 19.75 | 17.75 | 25565 |
| 1737156600 | 19.1559 | 0.31 | 1.66 | 18.94 | 19.29 | 18.94 | 3265 |
| 1737070200 | 18.8434 | 0.08 | 0.44 | 18.56 | 18.8434 | 18.55 | 7323 |
| 1736983800 | 18.761 | 0.16 | 0.83 | 19.21 | 19.3099 | 18.7 | 2620 |
| 1736897400 | 18.6057 | 0.43 | 2.37 | 18.44 | 18.6532 | 18.44 | 3032 |
| 1736811000 | 18.175 | -0.19 | -1.04 | 18.03 | 18.175 | 17.9801 | 3725 |
| 1736551800 | 18.3661 | -0.19 | -1.02 | 18.5 | 18.5 | 18.251 | 1748 |
| 1736379000 | 18.5545 | 0.02 | 0.13 | 18.25 | 18.5545 | 18.16 | 1487 |
| 1736292600 | 18.5297 | -0.25 | -1.31 | 18.89 | 18.89 | 18.5297 | 418 |
| 1736206200 | 18.7753 | 0.07 | 0.38 | 18.98 | 19.1077 | 18.7753 | 2300 |
| 1735947000 | 18.7042 | 0.15 | 0.82 | 18.37 | 18.7042 | 18.37 | 8334 |
| 1735860600 | 18.5524 | -0.49 | -2.60 | 19.49 | 19.49 | 18.4301 | 3819 |
| 1735687800 | 19.0468 | -0.07 | -0.34 | 19.14 | 19.23 | 19 | 6020 |
| 1735601400 | 19.1121 | -0.29 | -1.48 | 18.63 | 19.1601 | 16.55 | 35322 |
| 1735342200 | 19.3992 | -0.42 | -2.12 | 19.7 | 19.7 | 17.5 | 7409 |
| 1735255800 | 19.82 | -0.02 | -0.12 | 19.77 | 19.969 | 19.61 | 5959 |
| 1735077840 | 19.8441 | 0.23 | 1.15 | 19.62 | 19.8441 | 19.55 | 7331 |
| 1734996600 | 19.618 | 0.09 | 0.47 | 19.405 | 19.618 | 19.17 | 5476 |
| 1734737400 | 19.5263 | 0.49 | 2.57 | 18.845 | 19.82 | 18.845 | 9923 |
| 1734651000 | 19.0365 | 0.36 | 1.95 | 19.09 | 19.1955 | 18.818752 | 10030 |
| 1734564600 | 18.6722 | -1.34 | -6.69 | 20.12 | 20.2976 | 18.6304 | 6384 |
| 1734478200 | 20.01 | -0.06 | -0.32 | 19.86 | 20.1055 | 19.86 | 10758 |
| 1734391800 | 20.0749 | -0.19 | -0.94 | 20.14 | 20.4132 | 20.0749 | 3970 |
| 1734132600 | 20.2657 | -0.42 | -2.01 | 20.4409 | 20.4409 | 20.21 | 10208 |
| 1734046200 | 20.6823 | -0.32 | -1.53 | 21.04 | 21.06 | 20.62 | 7652 |
| 1733959800 | 21.0039 | 0.52 | 2.54 | 20.68 | 21.11 | 20.68 | 7686 |
| 1733873400 | 20.4838 | -0.08 | -0.37 | 20.785 | 20.84 | 20.45 | 14669 |
| 1733787000 | 20.56 | -0.44 | -2.10 | 21.42 | 21.4299 | 20.48 | 7870 |
| 1733527800 | 21.0002 | -0.06 | -0.28 | 21.3 | 21.31 | 20.91 | 11720 |
| 1733441400 | 21.06 | 0.4 | 1.94 | 20.99 | 21.29 | 20.99 | 16673 |
| 1733355000 | 20.66 | 0.45 | 2.25 | 20.2 | 20.7 | 20.2 | 19467 |
| 1733268600 | 20.2056 | -0.11 | -0.54 | 20.39 | 20.39 | 20.155 | 5496 |
| 1733182200 | 20.3144 | 0.12 | 0.61 | 20.15 | 20.35 | 20.0801 | 4318 |
| 1732917840 | 20.1913 | 0.27 | 1.38 | 20.1 | 20.3 | 20.1 | 6031 |
| 1732750200 | 19.9174 | -0.06 | -0.31 | 19.98 | 19.98 | 19.9 | 853 |
| 1732663800 | 19.9799 | -0.18 | -0.89 | 20 | 20.172 | 19.9 | 2430 |
| 1732577400 | 20.16 | 0.46 | 2.33 | 19.94 | 20.39 | 19.94 | 10150 |
| 1732318200 | 19.7011 | 0.2 | 1.03 | 19.61 | 19.78 | 19.5635 | 10060 |
| 1732231800 | 19.5 | 0.38 | 2.00 | 19.16 | 19.5987 | 19.16 | 36036 |
| 1732145400 | 19.1171 | 0.16 | 0.85 | 18.92 | 19.1171 | 18.9108 | 2809 |
| 1732059000 | 18.9565 | 0.11 | 0.61 | 18.649246 | 18.9565 | 18.649246 | 2185 |
| 1731972600 | 18.8418 | 0.01 | 0.06 | 18.885 | 18.9 | 18.64 | 2708 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
