Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.114690336093 | 100.27 | 100.4 | 100.27 | 4129 | 100.32819648 | SP |
| 4 | -0.075 | -0.0746565797332 | 100.46 | 100.5541 | 100.095 | 10974 | 100.18479283 | SP |
| 12 | 0.24 | 0.239652503869 | 100.145 | 100.58 | 100.06 | 9425 | 100.2204459 | SP |
| 26 | -0.065 | -0.0647088103534 | 100.45 | 100.63 | 100.06 | 8218 | 100.26322723 | SP |
| 52 | -0.005 | -0.00498057575455 | 100.39 | 100.63 | 99.95 | 12422 | 100.24717383 | SP |
| 156 | 0.255 | 0.254668930391 | 100.13 | 100.99 | 99.38 | 16620 | 100.23501729 | SP |
| 260 | 0.245 | 0.244657479529 | 100.14 | 100.99 | 97.59 | 12689 | 100.20604367 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 100.385 | 0.01 | 0.01 | 100.36 | 100.405 | 100.36 | 1307 |
| 1732145400 | 100.375 | 0.01 | 0.01 | 100.38 | 100.4 | 100.3521 | 3190 |
| 1732059000 | 100.365 | 0.02 | 0.02 | 100.37 | 100.38 | 100.3464 | 1219 |
| 1731972600 | 100.345 | 0.03 | 0.02 | 100.34 | 100.37 | 100.32 | 2253 |
| 1731713400 | 100.32 | 0.02 | 0.02 | 100.35 | 100.36 | 100.3107 | 9301 |
| 1731627000 | 100.295 | 0.03 | 0.02 | 100.27 | 100.3152 | 100.27 | 4816 |
| 1731540600 | 100.27 | -0.01 | -0.00 | 100.27 | 100.27 | 100.26 | 10288 |
| 1731454200 | 100.275 | 0.03 | 0.02 | 100.26 | 100.3 | 100.25 | 3007 |
| 1731367800 | 100.25 | -0.02 | -0.02 | 100.27 | 100.27 | 100.2401 | 5908 |
| 1731108600 | 100.27 | 0.05 | 0.05 | 100.2867 | 100.29 | 100.24 | 3689 |
| 1731022200 | 100.22 | 0.03 | 0.03 | 100.2 | 100.23 | 100.2 | 7296 |
| 1730935800 | 100.1878 | 0 | 0.00 | 100.22 | 100.22 | 100.1701 | 1875 |
| 1730849400 | 100.185 | 0 | 0.00 | 100.185 | 100.2093 | 100.1832 | 25114 |
| 1730763000 | 100.1848 | 0.02 | 0.02 | 100.153 | 100.19 | 100.153 | 44559 |
| 1730500200 | 100.16 | 0.05 | 0.04 | 100.15 | 100.1795 | 100.1432 | 3262 |
| 1730413800 | 100.115 | 0.02 | 0.02 | 100.12 | 100.14 | 100.095 | 88240 |
| 1730327400 | 100.0951 | -0.44 | -0.44 | 100.11 | 100.13 | 100.0951 | 1681 |
| 1730241000 | 100.5349 | 0.02 | 0.02 | 100.5541 | 100.5541 | 100.5349 | 606 |
| 1730154600 | 100.515 | 0.01 | 0.01 | 100.51 | 100.5353 | 100.49 | 989 |
| 1729895400 | 100.505 | 0.04 | 0.04 | 100.5 | 100.5299 | 100.5 | 1270 |
| 1729809000 | 100.465 | 0.04 | 0.04 | 100.46 | 100.52 | 100.46 | 1318 |
| 1729722600 | 100.4204 | -0.02 | -0.02 | 100.4313 | 100.455 | 100.4189 | 3964 |
| 1729636200 | 100.445 | 0.03 | 0.03 | 100.43 | 100.54 | 100.4201 | 3822 |
| 1729549800 | 100.4197 | 0 | 0.00 | 100.45 | 100.45 | 100.41 | 32150 |
| 1729290600 | 100.415 | 0.04 | 0.04 | 100.42 | 100.44 | 100.415 | 1728 |
| 1729204200 | 100.375 | 0.02 | 0.01 | 100.35 | 100.39 | 100.35 | 612 |
| 1729117800 | 100.36 | 0.02 | 0.01 | 100.37 | 100.38 | 100.36 | 2305 |
| 1729031400 | 100.345 | 0.14 | 0.13 | 100.345 | 100.345 | 100.345 | 14 |
| 1728945000 | 100.21 | -0.13 | -0.12 | 100.33 | 100.335 | 100.21 | 923 |
| 1728685800 | 100.335 | 0.06 | 0.06 | 100.32 | 100.3699 | 100.32 | 4750 |
| 1728599400 | 100.275 | 0.04 | 0.03 | 100.28 | 100.2941 | 100.26 | 3455 |
| 1728513000 | 100.24 | 0.02 | 0.01 | 100.26 | 100.26 | 100.06 | 16543 |
| 1728426600 | 100.225 | -0 | -0.00 | 100.25 | 100.253 | 100.14 | 8464 |
| 1728340200 | 100.2255 | 0.01 | 0.01 | 100.25 | 100.25 | 100.1902 | 2901 |
| 1728081000 | 100.2173 | 0.03 | 0.03 | 100.15 | 100.2173 | 100.15 | 4363 |
| 1727994600 | 100.1841 | 0.03 | 0.03 | 100.18 | 100.1841 | 100.14 | 3354 |
| 1727908200 | 100.155 | 0.01 | 0.01 | 100.17 | 100.18 | 100.06 | 25385 |
| 1727821800 | 100.1477 | 0 | 0.00 | 100.17 | 100.18 | 100.1201 | 3936 |
| 1727735400 | 100.1442 | 0.02 | 0.02 | 100.12 | 100.17 | 100.1104 | 11802 |
| 1727476200 | 100.12 | -0.42 | -0.42 | 100.13 | 100.13 | 100.1036 | 45321 |
| 1727389800 | 100.543 | 0.01 | 0.01 | 100.54 | 100.58 | 100.5101 | 2375 |
| 1727303400 | 100.53 | 0.02 | 0.02 | 100.5594 | 100.56 | 100.5 | 1412 |
| 1727217000 | 100.5136 | 0.01 | 0.01 | 100.55 | 100.55 | 100.465 | 1585 |
| 1727130600 | 100.5025 | 0.01 | 0.01 | 100.51 | 100.51 | 100.5025 | 656 |
| 1726871400 | 100.4931 | 0.06 | 0.06 | 100.49 | 100.5 | 100.461 | 506 |
| 1726785000 | 100.43 | -0 | -0.00 | 100.44 | 100.44 | 100.415 | 1980 |
| 1726698600 | 100.4339 | 0.01 | 0.01 | 100.435 | 100.47 | 100.4011 | 2833 |
| 1726612200 | 100.425 | 0.02 | 0.02 | 100.39 | 100.46 | 100.39 | 2243 |
| 1726525800 | 100.4027 | 0.02 | 0.02 | 100.41 | 100.41 | 100.3701 | 1877 |
| 1726266600 | 100.3789 | 0.03 | 0.03 | 100.39 | 100.41 | 100.36 | 1428 |
| 1726180200 | 100.344 | 0.02 | 0.02 | 100.38 | 100.38 | 100.3101 | 2617 |
| 1726093800 | 100.3239 | 0.01 | 0.01 | 100.3 | 100.3587 | 100.3 | 1768 |
| 1726007400 | 100.3132 | 0.02 | 0.02 | 100.28 | 100.32 | 100.28 | 4404 |
| 1725921000 | 100.29 | 0 | 0.00 | 100.3 | 100.31 | 100.2748 | 13205 |
| 1725661800 | 100.289 | 0.05 | 0.05 | 100.3199 | 100.3199 | 100.289 | 3603 |
| 1725575400 | 100.2434 | 0.01 | 0.01 | 100.245 | 100.25 | 100.2434 | 5514 |
| 1725489000 | 100.2322 | 0.01 | 0.01 | 100.2288 | 100.27 | 100.2 | 2183 |
| 1725402600 | 100.22 | 0 | 0.00 | 100.21 | 100.25 | 100.1802 | 7127 |
| 1725057000 | 100.215 | 0.08 | 0.08 | 100.21 | 100.23 | 100.1601 | 105035 |
| 1724970600 | 100.1389 | -0.43 | -0.43 | 100.145 | 100.17 | 100.1101 | 2788 |
| 1724884200 | 100.5738 | 0.01 | 0.01 | 100.57 | 100.5848 | 100.5631 | 1723 |
| 1724797800 | 100.5671 | 0.03 | 0.03 | 100.565 | 100.6 | 100.53 | 5026 |
| 1724711400 | 100.5402 | 0.01 | 0.01 | 100.54 | 100.58 | 100.51 | 2839 |
| 1724452200 | 100.5326 | 0.05 | 0.05 | 100.53 | 100.5326 | 100.5011 | 620 |
| 1724365800 | 100.4867 | 0.05 | 0.05 | 100.48 | 100.52 | 100.46 | 3395 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
