Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.32472324723 | 27.1 | 27.805 | 26.9599 | 1361237 | 27.33325549 | SP |
| 4 | 1.77 | 6.81818181818 | 25.96 | 27.805 | 25.635 | 1167982 | 26.64572425 | SP |
| 12 | 2.89 | 11.6344605475 | 24.84 | 27.805 | 24.7 | 1079882 | 25.91355554 | SP |
| 26 | 4.55 | 19.6289905091 | 23.18 | 27.805 | 23.02 | 995017 | 25.48356591 | SP |
| 52 | 8.06 | 40.9761057448 | 19.67 | 27.805 | 19.185 | 1068454 | 23.71416673 | SP |
| 156 | 10.09 | 57.1995464853 | 17.64 | 27.805 | 15.69 | 1102464 | 20.05600665 | SP |
| 260 | 12.38 | 80.651465798 | 15.35 | 27.805 | 14.19 | 767453 | 19.71154832 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 27.56 | -0.06 | -0.22 | 27.57 | 27.57 | 27.34 | 781380 |
| 1738798200 | 27.62 | 0.17 | 0.62 | 27.65 | 27.805 | 27.5969 | 1357587 |
| 1738711800 | 27.45 | 0.27 | 0.99 | 27.36 | 27.45 | 27.33 | 1401025 |
| 1738625400 | 27.18 | 0.13 | 0.48 | 27.15 | 27.31 | 27.13 | 1696228 |
| 1738366200 | 27.05 | 0.07 | 0.26 | 27.1 | 27.1851 | 26.9599 | 1735482 |
| 1738279800 | 26.98 | 0.39 | 1.47 | 26.89 | 27 | 26.83 | 1434216 |
| 1738193400 | 26.59 | -0.09 | -0.34 | 26.67 | 26.67 | 26.49 | 1045407 |
| 1738107000 | 26.68 | 0.24 | 0.91 | 26.57 | 26.68 | 26.545 | 862355 |
| 1738020600 | 26.44 | -0.28 | -1.05 | 26.59 | 26.59 | 26.3499 | 917391 |
| 1737761400 | 26.72 | 0.13 | 0.49 | 26.76 | 26.8799 | 26.72 | 952612 |
| 1737675000 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1737588600 | 26.59 | 0.14 | 0.51 | 26.58 | 26.6299 | 26.535 | 981583 |
| 1737502200 | 26.455 | 0.4 | 1.52 | 26.33 | 26.495 | 26.33 | 1058446 |
| 1737156600 | 26.06 | -0.13 | -0.50 | 26.12 | 26.2199 | 26.0514 | 1735490 |
| 1737070200 | 26.19 | 0.17 | 0.65 | 26.18 | 26.275 | 26.165 | 849510 |
| 1736983800 | 26.02 | 0.2 | 0.77 | 25.94 | 26.02 | 25.83 | 926260 |
| 1736897400 | 25.82 | 0.14 | 0.53 | 25.66 | 25.825 | 25.66 | 895359 |
| 1736811000 | 25.685 | -0.27 | -1.02 | 25.75 | 25.795 | 25.635 | 952430 |
| 1736551800 | 25.95 | 0.25 | 0.97 | 25.96 | 26.0299 | 25.88 | 1633716 |
| 1736379000 | 25.7 | 0.13 | 0.51 | 25.68 | 25.7599 | 25.57 | 1160514 |
| 1736292600 | 25.57 | 0.16 | 0.63 | 25.68 | 25.6932 | 25.5 | 965351 |
| 1736206200 | 25.41 | -0.05 | -0.20 | 25.32 | 25.4897 | 25.305 | 1142352 |
| 1735947000 | 25.46 | -0.21 | -0.82 | 25.56 | 25.59 | 25.4399 | 1018082 |
| 1735860600 | 25.67 | 0.37 | 1.46 | 25.54 | 25.67 | 25.5199 | 1293458 |
| 1735687800 | 25.3 | 0.15 | 0.60 | 25.21 | 25.35 | 25.2057 | 1112107 |
| 1735601400 | 25.15 | -0.08 | -0.32 | 25.16 | 25.2 | 25.04 | 1087919 |
| 1735342200 | 25.23 | -0.17 | -0.67 | 25.22 | 25.295 | 25.2 | 936475 |
| 1735255800 | 25.4 | 0.17 | 0.67 | 25.32 | 25.46 | 25.32 | 778408 |
| 1735077840 | 25.23 | 0.04 | 0.16 | 25.23 | 25.265 | 25.1789 | 606207 |
| 1734996600 | 25.19 | -0.12 | -0.47 | 25.25 | 25.26 | 25.158 | 1555446 |
| 1734737400 | 25.31 | 0.27 | 1.08 | 25.25 | 25.3901 | 25.21 | 1163712 |
| 1734651000 | 25.04 | 0.02 | 0.08 | 25.06 | 25.09 | 24.95 | 657387 |
| 1734564600 | 25.02 | -0.49 | -1.92 | 25.45 | 25.465 | 24.97 | 1086237 |
| 1734478200 | 25.51 | -0.08 | -0.31 | 25.48 | 25.5569 | 25.425 | 811069 |
| 1734391800 | 25.59 | 0.04 | 0.18 | 25.65 | 25.66 | 25.5599 | 1043723 |
| 1734132600 | 25.545 | -0.3 | -1.14 | 25.68 | 25.7099 | 25.53 | 1718833 |
| 1734046200 | 25.84 | -0.37 | -1.41 | 25.9 | 25.945 | 25.8049 | 1356523 |
| 1733959800 | 26.21 | 0.24 | 0.92 | 26.05 | 26.26 | 26.03 | 2169575 |
| 1733873400 | 25.97 | 0.32 | 1.25 | 25.91 | 26.0101 | 25.9012 | 752776 |
| 1733787000 | 25.65 | 0.25 | 0.98 | 25.73 | 25.8299 | 25.64 | 834660 |
| 1733527800 | 25.4 | 0.02 | 0.08 | 25.39 | 25.4902 | 25.34 | 1058734 |
| 1733441400 | 25.38 | -0.2 | -0.78 | 25.51 | 25.54 | 25.3189 | 1162977 |
| 1733355000 | 25.58 | 0.08 | 0.31 | 25.59 | 25.64 | 25.543 | 877918 |
| 1733268600 | 25.5 | 0.05 | 0.20 | 25.61 | 25.61 | 25.43 | 921413 |
| 1733182200 | 25.45 | -0.23 | -0.90 | 25.54 | 25.565 | 25.4178 | 900549 |
| 1732917840 | 25.68 | 0.23 | 0.90 | 25.63 | 25.6835 | 25.58 | 345156 |
| 1732750200 | 25.45 | 0.06 | 0.24 | 25.58 | 25.62 | 25.42 | 912082 |
| 1732663800 | 25.39 | 0.04 | 0.16 | 25.35 | 25.4051 | 25.25 | 871527 |
| 1732577400 | 25.35 | -0.77 | -2.95 | 25.54 | 25.54 | 25.2399 | 2012899 |
| 1732318200 | 26.12 | 0.35 | 1.36 | 25.94 | 26.1661 | 25.91 | 1211938 |
| 1732231800 | 25.77 | 0.21 | 0.82 | 25.74 | 25.8 | 25.6779 | 927454 |
| 1732145400 | 25.56 | 0.15 | 0.59 | 25.48 | 25.6201 | 25.45 | 864624 |
| 1732059000 | 25.41 | 0.21 | 0.83 | 25.37 | 25.4299 | 25.2979 | 806905 |
| 1731972600 | 25.2 | 0.48 | 1.94 | 25.12 | 25.235 | 25.12 | 540833 |
| 1731713400 | 24.72 | -0.05 | -0.20 | 24.84 | 24.8599 | 24.7 | 761375 |
| 1731627000 | 24.77 | -0.06 | -0.24 | 24.72 | 24.8699 | 24.68 | 1064224 |
| 1731540600 | 24.83 | -0.27 | -1.08 | 25.21 | 25.235 | 24.83 | 1182322 |
| 1731454200 | 25.1 | -0.2 | -0.79 | 25.21 | 25.25 | 25.02 | 793362 |
| 1731367800 | 25.3 | -0.63 | -2.43 | 25.37 | 25.37 | 25.19 | 1050766 |
| 1731108600 | 25.93 | -0.17 | -0.65 | 26.03 | 26.05 | 25.8999 | 590251 |
| 1731022200 | 26.1 | 0.42 | 1.64 | 25.95 | 26.14 | 25.93 | 471452 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
