Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738798200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738711800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738625400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738366200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738279800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738193400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738107000 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1738020600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1737761400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1737675000 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1737588600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1737502200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1737156600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1737070200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736983800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736897400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736811000 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736551800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736379000 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736292600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736206200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735947000 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735860600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735687800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735601400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735342200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735255800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735077840 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1734996600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1734737400 | 0.0298 | 0.0008 | 2.76 | 0.0109 | 0.0298 | 0.0109 | 2400 |
| 1734651000 | 0.029 | 0.0043 | 17.41 | 0.02695 | 0.029 | 0.025 | 13764 |
| 1734564600 | 0.0247 | -0.0041 | -14.24 | 0.0174 | 0.0297 | 0.0174 | 4628 |
| 1734478200 | 0.0288 | -0.0045 | -13.51 | 0.0211 | 0.029784 | 0.0149 | 164364 |
| 1734391800 | 0.0333 | 0.0083 | 33.20 | 0.03 | 0.0333 | 0.0251 | 8079 |
| 1734132600 | 0.025 | 0.0037 | 17.37 | 0.025 | 0.0397 | 0.025 | 5795 |
| 1734046200 | 0.0213 | -0.0033 | -13.41 | 0.0212 | 0.0213 | 0.0212 | 214 |
| 1733959800 | 0.0246 | -0.0203 | -45.21 | 0.0202 | 0.0448 | 0.0202 | 26060 |
| 1733873400 | 0.0449 | 0.0001 | 0.22 | 0.02031 | 0.0449 | 0.02031 | 7896 |
| 1733787000 | 0.0448 | 0.0048 | 12.00 | 0.04 | 0.0448 | 0.0203 | 3915 |
| 1733527800 | 0.04 | 0.004478 | 12.61 | 0.0419 | 0.0419 | 0.02 | 17330 |
| 1733441400 | 0.035522 | 0.007522 | 26.86 | 0.0211 | 0.0449 | 0.0211 | 1284 |
| 1733355000 | 0.028 | -0.012 | -30.00 | 0.0201 | 0.028 | 0.02 | 2200 |
| 1733268600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1733182200 | 0.04 | 0.0071 | 21.58 | 0.035 | 0.0429999 | 0.035 | 7464 |
| 1732917840 | 0.0329 | -0.0121 | -26.89 | 0.03 | 0.045 | 0.021 | 900 |
| 1732750200 | 0.045 | 0.0133 | 41.96 | 0.03 | 0.045 | 0.03 | 674 |
| 1732663800 | 0.0317 | -0.0153 | -32.55 | 0.0301 | 0.047 | 0.03 | 40725 |
| 1732577400 | 0.047 | 0.0171 | 57.19 | 0.0466 | 0.047 | 0.0466 | 300 |
| 1732318200 | 0.0299 | 0 | 0.00 | 0.0151 | 0.0299 | 0.0151 | 16106 |
| 1732231800 | 0.0299 | -0.0101 | -25.25 | 0.02 | 0.0299 | 0.02 | 2464 |
| 1732145400 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 4875 |
| 1732059000 | 0.02 | 0.0042 | 26.58 | 0.0256 | 0.049 | 0.0161 | 47952 |
| 1731972600 | 0.0158 | -0.0164 | -50.93 | 0.0205 | 0.0205 | 0.0155 | 9127 |
| 1731713400 | 0.0322 | 0.0132 | 69.47 | 0.018 | 0.046 | 0.015 | 12114 |
| 1731627000 | 0.019 | -0.0001 | -0.52 | 0.018 | 0.019 | 0.018 | 2004 |
| 1731540600 | 0.0191 | -0.0207 | -52.01 | 0.018 | 0.0397 | 0.018 | 457 |
| 1731454200 | 0.0398 | 0.0106 | 36.30 | 0.0305 | 0.0398 | 0.0181 | 1437 |
| 1731367800 | 0.0292 | -0.0023 | -7.30 | 0.0282 | 0.0398 | 0.0203 | 4494 |
| 1731108600 | 0.0315 | -0.0004 | -1.25 | 0.0311 | 0.0315 | 0.0311 | 4759 |
| 1731022200 | 0.0319 | 0.0117 | 57.92 | 0.0201 | 0.0319 | 0.0201 | 14687 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
