Dados Históricos Overlay Shares Hedged Large Cap Equity ETF - OVLH | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.2164	0.645777379887	33.51	33.78	33.48	67780	33.56727465	SP
4	0.6064	1.8309178744	33.12	33.78	32.3361	36404	33.04608877	SP
12	1.0833	3.3186186361	32.6431	33.78	31.39	24831	32.7883239	SP
26	2.5814	8.28832878472	31.145	33.78	30.0712	20483	31.95105729	SP
52	6.8564	25.516933383	26.87	33.78	25.7638	27742	30.41745117	SP
156	5.1603	18.0644190141	28.5661	33.78	23.76	18650	28.30926732	SP
260	8.5964	34.2077198567	25.13	33.78	23.76	15626	28.25957021	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727389800	33.7264	0.12	0.34	33.7896	33.7896	33.66	3942
1727303400	33.6108	-0.03	-0.10	33.6301	33.645	33.6108	921
1727217000	33.6442	0.05	0.14	33.61	33.69	33.61	2396
1727130600	33.5957	0.07	0.20	33.78	33.78	33.52	2700
1726871400	33.5278	-0.05	-0.14	33.62	33.62	33.479999	52549
1726785000	33.5736	0.41	1.25	33.509999	33.6332	33.509999	280333
1726698600	33.1595	-0.05	-0.16	33.189999	33.189999	33.1595	75
1726612200	33.2119	-0.04	-0.11	33.2599	33.2599	33.1999	9348
1726525800	33.25	0.05	0.15	33.2	33.25	33.08	3090
1726266600	33.2	0.2	0.60	33.2025	33.2025	33.2	2110
1726180200	33.000999	0.17	0.53	32.83	33.07	32.83	877
1726093800	32.8265	0.23	0.69	32.63	32.8265	32.6	623
1726007400	32.6009	0.1	0.32	32.549999	32.6009	32.549999	49139
1725921000	32.496699	0.16	0.50	32.47	32.549999	32.439999	283981
1725661800	32.3361	-0.34	-1.05	32.56	32.56	32.3361	159
1725575400	32.68	-0.06	-0.18	32.65	32.68	32.65	591
1725489000	32.7382	-0.06	-0.18	32.67	32.7399	32.67	2168
1725402600	32.7961	-0.34	-1.03	32.939999	32.939999	32.7961	325
1725057000	33.139	0.23	0.71	32.979999	33.139	32.979999	196
1724970600	32.906799	-0.05	-0.15	33.119999	33.119999	32.906799	104
1724884200	32.957	-0.1	-0.30	33	33	32.957	525
1724797800	33.0552	0.05	0.15	33.04	33.08	33.04	571
1724711400	33.007199	-0.11	-0.33	33.15	33.155	33	1751
1724452200	33.116799	0.26	0.81	33.04	33.116799	32.99	337
1724365800	32.8519	-0.23	-0.69	33.07	33.07	32.8519	1790
1724279400	33.0801	0.12	0.37	33.08	33.0801	33.02	46425
1724193000	32.957299	0.01	0.03	32.799999	32.97	32.799999	277843
1724106600	32.948099	0.22	0.66	32.75	32.948099	32.75	1856
1723847400	32.732	0.09	0.27	32.625	32.78	32.625	1453
1723761000	32.6447	0.36	1.12	32.52	32.71	32.5	10681
1723674600	32.2845	0.08	0.25	32.3024	32.33	32.229999	10589
1723588200	32.2032	0.37	1.17	32.34	32.34	32.189999	8309
1723501800	31.83	-0.02	-0.07	31.9115	31.9115	31.83	1447
1723242600	31.8526	0.05	0.17	31.79	31.8799	31.79	2583
1723156200	31.7983	0.39	1.23	31.95	31.95	31.6	9218
1723069800	31.4128	-0.15	-0.48	31.78	31.8	31.4128	5192
1722983400	31.5643	0.03	0.10	31.62	31.805	31.5643	4182
1722897000	31.5324	-0.43	-1.34	31.39	31.55	31.39	6585
1722637800	31.9599	-0.3	-0.92	32.2	32.2	31.83	3835
1722551400	32.2558	-0.34	-1.05	32.75	32.75	32.13	12150
1722465000	32.596899	0.37	1.14	32.53	32.61	32.509999	2360
1722378600	32.228499	-0.08	-0.25	32.35	32.35	32.17	3764
1722292200	32.3108	0.04	0.13	32.3729	32.3729	32.259999	7056
1722033000	32.269799	0.18	0.56	32.259999	32.34	32.259999	9619
1721946600	32.0912	-0.1	-0.32	32.3592	32.3592	32.0912	45248
1721860200	32.194499	-0.42	-1.30	32.45	32.45	32.194499	245592
1721773800	32.618499	-0.11	-0.34	32.67	32.689999	32.618499	419
1721687400	32.729999	0.29	0.89	32.909999	32.909999	32.58	4770
1721428200	32.4406	-0.18	-0.54	32.4406	32.4406	32.4406	4
1721341800	32.6156	-0.19	-0.58	32.759999	32.759999	32.56	1660
1721255400	32.8071	-0.34	-1.01	32.8071	32.8071	32.8071	0
1721169000	33.142699	0.19	0.57	33.06	33.142699	33.03	5267
1721082600	32.9538	0.08	0.24	33.07	33.1	32.9538	12051
1720823400	32.8753	0.1	0.32	32.8753	32.8753	32.8753	108
1720737000	32.771	-0.2	-0.61	32.96	32.96	32.771	2
1720650600	32.973399	0.3	0.92	32.799999	32.973399	32.799999	1530
1720564200	32.6732	0.02	0.08	32.74	32.75	32.6732	473
1720477800	32.648699	0.01	0.02	32.67	32.7292	32.648699	1173
1720218600	32.643099	0.18	0.55	32.643099	32.643099	32.643099	76
1720040640	32.465899	0.16	0.48	32.39	32.465899	32.22	152
1719959400	32.3104	0.15	0.47	32.229999	32.3104	32.159999	4683
1719873000	32.1607	-0.03	-0.10	32.04	32.1607	32.04	656
1719613800	32.1928	0	0.00	32.1928	32.1928	32.1928	0
1719527400	32.1928	-0.01	-0.05	32.22	32.22	32.1928	3536

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Overlay Shares Hedged Large Cap Equity ETF (OVLH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Overlay Shares Hedged Large Cap Equity ETF (OVLH) Histórico

Overlay Shares Hedged Large Cap Equity ETF (OVLH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo