Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1092 | -3.40931444871 | 32.5344 | 32.93 | 31.4252 | 1490 | 32.67920013 | SP |
| 4 | -4.2348 | -11.8754907459 | 35.66 | 37.5 | 31.4252 | 2425 | 34.66975723 | SP |
| 12 | -5.8409 | -15.6734941408 | 37.2661 | 37.5 | 31.4252 | 3559 | 35.28864129 | SP |
| 26 | -2.5948 | -7.62727807172 | 34.02 | 39.38 | 31.4252 | 3489 | 36.14038845 | SP |
| 52 | -1.6748 | -5.05981873112 | 33.1 | 39.38 | 30.93 | 2515 | 35.18104071 | SP |
| 156 | -1.7248 | -5.20301659125 | 33.15 | 39.38 | 25.8756 | 1641 | 33.04641663 | SP |
| 260 | 11.6252 | 58.7131313131 | 19.8 | 40.24 | 15.2784 | 1872 | 29.82175067 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 31.4252 | -0.19 | -0.62 | 31.62 | 31.62 | 31.4252 | 123 |
| 1741645800 | 31.62 | -0.97 | -2.99 | 32.594299 | 32.594299 | 31.62 | 131 |
| 1741390200 | 32.594299 | 0.25 | 0.79 | 32.34 | 32.594299 | 31.9112 | 2556 |
| 1741303800 | 32.34 | -0.52 | -1.59 | 32.8639 | 32.8639 | 32.32 | 650 |
| 1741217400 | 32.8639 | 0.33 | 1.01 | 32.534399 | 32.93 | 32.34 | 3966 |
| 1741131000 | 32.534399 | -0.49 | -1.49 | 33.0259 | 33.0259 | 32.43 | 1479 |
| 1741044600 | 33.0259 | -0.86 | -2.52 | 33.63 | 33.63 | 33.0259 | 865 |
| 1740785400 | 33.8814 | 0.32 | 0.95 | 33.5628 | 33.8814 | 33.5628 | 681 |
| 1740699000 | 33.5628 | -0.53 | -1.56 | 34.0949 | 34.0949 | 33.5628 | 1292 |
| 1740612600 | 34.0949 | -0.09 | -0.25 | 34.182 | 34.3948 | 34.0348 | 488 |
| 1740526200 | 34.182 | -0.04 | -0.11 | 34.22 | 34.34 | 34.1704 | 2672 |
| 1740439800 | 34.22 | -0.1 | -0.30 | 34.3246 | 34.3246 | 34.22 | 296 |
| 1740180600 | 34.3246 | -1.14 | -3.22 | 35.4652 | 35.95 | 34.31 | 1029 |
| 1740094200 | 35.4652 | -0.44 | -1.24 | 35.91 | 35.91 | 35.29 | 3624 |
| 1740007800 | 35.91 | -0.01 | -0.04 | 35.9242 | 35.9242 | 35.83 | 1343 |
| 1739921400 | 35.9242 | 0.2 | 0.55 | 36.63 | 37.5 | 35.805 | 2430 |
| 1739575800 | 35.729 | -0.04 | -0.12 | 35.7716 | 35.99 | 35.729 | 3087 |
| 1739489400 | 35.7716 | 0.53 | 1.50 | 35.2439 | 35.79 | 35.2439 | 2804 |
| 1739403000 | 35.2439 | -0.42 | -1.17 | 35.66 | 35.66 | 35.11 | 16534 |
| 1739316600 | 35.66 | -0.08 | -0.23 | 35.7428 | 35.78 | 35.49 | 10797 |
| 1739230200 | 35.7428 | 0.05 | 0.15 | 35.6891 | 36 | 35.6891 | 270 |
| 1738971000 | 35.6891 | -0.56 | -1.53 | 36.2446 | 36.2446 | 35.6891 | 3483 |
| 1738884600 | 36.2446 | -0.11 | -0.31 | 36.3582 | 36.3582 | 36.15 | 193 |
| 1738798200 | 36.3582 | 0.31 | 0.86 | 36.0476 | 36.3582 | 36.0476 | 2713 |
| 1738711800 | 36.0476 | 0.48 | 1.36 | 35.5646 | 36.0476 | 35.5646 | 5747 |
| 1738625400 | 35.5646 | -0.41 | -1.13 | 35.9703 | 35.9703 | 35.03 | 11434 |
| 1738366200 | 35.9703 | -0.41 | -1.13 | 36.05 | 36.52 | 35.9703 | 3604 |
| 1738279800 | 36.3799 | 0.44 | 1.22 | 35.94 | 36.3799 | 35.94 | 619 |
| 1738193400 | 35.94 | -0.2 | -0.57 | 36.1448 | 36.2 | 35.94 | 1017 |
| 1738107000 | 36.1448 | 0.15 | 0.41 | 35.9975 | 36.1448 | 35.9975 | 1514 |
| 1738020600 | 35.9975 | -0.29 | -0.81 | 36.291 | 36.31 | 35.9975 | 313 |
| 1737761400 | 36.291 | 0.05 | 0.14 | 36.3689 | 36.38 | 36.25 | 1754 |
| 1737675000 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1737588600 | 36.24 | -0.3 | -0.82 | 36.54 | 36.54 | 36.18 | 2661 |
| 1737502200 | 36.54 | 0.7 | 1.95 | 36.2 | 36.54 | 36.2 | 17560 |
| 1737156600 | 35.8402 | 0.27 | 0.76 | 35.5714 | 35.8402 | 35.5714 | 137 |
| 1737070200 | 35.5714 | 0.14 | 0.40 | 35.43 | 35.65 | 35.32 | 830 |
| 1736983800 | 35.43 | 0.64 | 1.83 | 34.7946 | 35.54 | 34.7946 | 11360 |
| 1736897400 | 34.7946 | 0.48 | 1.41 | 34.3121 | 34.7946 | 34.3121 | 552 |
| 1736811000 | 34.3121 | 0.11 | 0.33 | 34.2 | 34.3121 | 33.57 | 644 |
| 1736551800 | 34.2 | -0.76 | -2.18 | 34.9638 | 34.9638 | 33.96 | 15630 |
| 1736379000 | 34.9638 | 0.01 | 0.03 | 35.65 | 35.65 | 34.88 | 22030 |
| 1736292600 | 34.9543 | -0.31 | -0.88 | 35.2634 | 35.2634 | 34.93 | 3937 |
| 1736206200 | 35.2634 | -0.01 | -0.04 | 35.86 | 35.86 | 35.24 | 2454 |
| 1735947000 | 35.2772 | 0.54 | 1.55 | 34.74 | 35.2772 | 34.74 | 413 |
| 1735860600 | 34.74 | -0.15 | -0.42 | 34.8852 | 35.12 | 34.74 | 578 |
| 1735687800 | 34.8852 | -0.01 | -0.02 | 34.29 | 35.13 | 34.29 | 163 |
| 1735601400 | 34.8919 | -0.21 | -0.60 | 35.09 | 35.09 | 34.51 | 979 |
| 1735342200 | 35.1011 | -0.63 | -1.75 | 35.7261 | 35.7261 | 35.0231 | 4775 |
| 1735255800 | 35.7261 | 0.26 | 0.74 | 36.67 | 36.67 | 35.25 | 2835 |
| 1735077840 | 35.4638 | -0.12 | -0.33 | 35.0445 | 35.4638 | 35.0445 | 135 |
| 1734996600 | 35.5795 | -0.11 | -0.32 | 35.6929 | 35.6929 | 35.37 | 814 |
| 1734737400 | 35.6929 | 0.21 | 0.58 | 36.04 | 36.04 | 35.62 | 1259 |
| 1734651000 | 35.4875 | -0.17 | -0.48 | 35.6574 | 35.79 | 35.4875 | 115 |
| 1734564600 | 35.6574 | -1.61 | -4.32 | 37.2661 | 37.45 | 35.6574 | 1658 |
| 1734478200 | 37.2661 | -0.57 | -1.51 | 37.8366 | 37.8366 | 37.2661 | 103514 |
| 1734391800 | 37.8366 | 0.21 | 0.55 | 37.6294 | 37.9324 | 37.6294 | 493 |
| 1734132600 | 37.6294 | -0.3 | -0.80 | 37.9338 | 37.9338 | 37.5936 | 1053 |
| 1734046200 | 37.9338 | -0.43 | -1.12 | 38.3626 | 38.3626 | 37.9338 | 1072 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
