Dados Históricos Pgim Active Aggregate Bond Etf - PAB | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2667	-0.641568438778	41.57	41.59	41.18	3314	41.41817382	SP
4	-0.9167	-2.17124585504	42.22	42.22	41.18	2128	41.66835698	SP
12	-1.3367	-3.13484990619	42.64	42.6591	41.18	2555	42.01110786	SP
26	-0.4267	-1.02252576084	41.73	43.6768	41.18	3929	42.50504302	SP
52	-0.8704	-2.06384547716	42.1737	43.6768	40.66	2083	42.46975613	SP
156	-7.5367	-15.4314086814	48.84	49.0286	39.1153	1611	44.87406641	SP
260	-9.0267	-17.9350288099	50.33	51.3743	39.1153	1582	45.96850963	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736379000	41.3033	0.04	0.10	41.23	41.3033	41.23	1874
1736292600	41.2619	-0.13	-0.32	41.28	41.32	41.2619	1353
1736206200	41.3933	-0.05	-0.12	41.43	41.4383	41.3898	3434
1735947000	41.4439	-0.03	-0.06	41.4439	41.4439	41.4439	34
1735860600	41.47	-0.03	-0.07	41.57	41.59	41.47	9870
1735687800	41.4984	-0.04	-0.11	41.58	41.58	41.48	252
1735601400	41.5422	0.14	0.33	41.51	41.57	41.51	431
1735342200	41.4039	-0.22	-0.52	41.44	41.44	41.4039	1037
1735255800	41.6215	0.05	0.12	41.45	41.7145	41.45	2033
1735077840	41.571	0.04	0.09	41.5	41.571	41.5	354
1734996600	41.5353	-0.14	-0.34	41.58	41.58	41.5353	134
1734737400	41.675	0.1	0.25	41.765	41.765	41.675	1170
1734651000	41.5728	-0.14	-0.34	41.58	41.58	41.5728	132
1734564600	41.7164	-0.27	-0.65	41.89	41.89	41.709	745
1734478200	41.9874	-0.01	-0.02	41.99	41.99	41.9874	15
1734391800	41.9948	0.03	0.07	41.98	41.9948	41.98	2030
1734132600	41.9642	-0.15	-0.35	42.0512	42.0512	41.9642	13390
1734046200	42.1102	-0.18	-0.42	42.1102	42.1102	42.1102	9
1733959800	42.2882	-0.09	-0.20	42.3564	42.3564	42.28	3234
1733873400	42.3747	-0.06	-0.13	42.35	42.3747	42.35	706
1733787000	42.43	-0.12	-0.28	42.43	42.43	42.43	3
1733527800	42.55	0.09	0.21	42.55	42.55	42.55	35
1733441400	42.459	0.02	0.05	42.4	42.4638	42.4	2094
1733355000	42.4381	0.14	0.34	42.455	42.455	42.41	276
1733268600	42.295	-0.08	-0.19	42.295	42.295	42.295	13
1733182200	42.3764	-0.12	-0.29	42.23	42.399	42.23	518
1732917840	42.4999	0.16	0.38	42.4981	42.4999	42.4981	152
1732750200	42.3395	0.12	0.28	42.39	42.39	42.3395	714
1732663800	42.2207	-0.06	-0.15	42.21	42.2207	42.1751	928
1732577400	42.2852	0.37	0.88	42.2	42.2852	42.2	1
1732318200	41.9168	0.01	0.03	41.94	41.94	41.9168	712
1732231800	41.905	-0.02	-0.04	41.98	41.98	41.88	42893
1732145400	41.9238	-0.03	-0.06	41.92	41.95	41.8707	2069
1732059000	41.95	0.07	0.17	41.97	41.97	41.95	313
1731972600	41.8781	0.05	0.11	41.79	41.92	41.79	456
1731713400	41.8317	-0.04	-0.09	41.72	41.8317	41.72	60
1731627000	41.8678	-0.01	-0.03	41.94	41.94	41.8678	837
1731540600	41.8801	0	0.01	42.02	42.02	41.84	4392
1731454200	41.8751	-0.24	-0.57	41.95	41.98	41.8554	459
1731367800	42.115	-0.07	-0.16	42.1	42.115	42.1	5
1731108600	42.1829	0.04	0.09	42.16	42.2512	42.16	622
1731022200	42.1435	0.32	0.77	42.16	42.17	42.1435	834
1730935800	41.82	-0.3	-0.70	41.7	41.84	41.7	2673
1730849400	42.1156	0.08	0.20	41.99	42.1156	41.99	224
1730763000	42.0307	0.19	0.44	42.07	42.1013	41.97	2936
1730500200	41.845	-0.29	-0.69	42.08	42.08	41.81	1246
1730413800	42.1362	-0.03	-0.07	42.08	42.1362	42.08	186
1730327400	42.1637	-0.03	-0.07	42.1441	42.1637	42.1441	173
1730241000	42.195	0.02	0.05	42.01	42.195	42.01	5161
1730154600	42.1751	-0.02	-0.06	42.22	42.22	42.1751	1255
1729895400	42.2	-0.11	-0.25	42.34	42.34	42.2	3674
1729809000	42.3053	0.07	0.17	42.24	42.3053	42.24	3
1729722600	42.2333	-0.09	-0.21	42.2	42.2333	42.2	691
1729636200	42.3226	-0.01	-0.02	42.41	42.41	42.286498	1670
1729549800	42.33	-0.29	-0.67	42.46	42.58	42.33	3488
1729290600	42.6154	0.02	0.05	42.65	42.6591	42.6154	667
1729204200	42.5953	-0.18	-0.41	42.64	42.64	42.57	20828
1729117800	42.771	0.05	0.12	42.771	42.771	42.771	84
1729031400	42.7187	0.17	0.39	42.67	42.7187	42.67	2
1728945000	42.5507	-0.04	-0.10	42.45	42.5507	42.45	297
1728685800	42.5921	-0.05	-0.11	42.54	42.6212	42.54	358
1728599400	42.6383	0.04	0.09	42.56	42.6383	42.5236	1385
1728513000	42.5996	-0.1	-0.24	42.65	42.92	42.5996	12574

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pgim Active Aggregate Bond Etf (PAB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pgim Active Aggregate Bond Etf (PAB) Histórico

Pgim Active Aggregate Bond Etf (PAB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo