Cotações Históricas PBDE
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 25,6053 | 0,08 | 0,29% | 25,6151 | 25,6151 | 25,6053 | 0 |
22 Jul 2024 | 25,5302 | 0,00 | 0,00% | 25,5302 | 25,5302 | 25,5302 | 1 |
19 Jul 2024 | 25,5302 | -0,06 | -0,24% | 25,5927 | 25,5927 | 25,5302 | 0 |
18 Jul 2024 | 25,5927 | -0,05 | -0,18% | 25,64 | 25,64 | 25,5927 | 0 |
17 Jul 2024 | 25,64 | -0,08 | -0,29% | 25,7154 | 25,7154 | 25,64 | 0 |
16 Jul 2024 | 25,7154 | 0,04 | 0,14% | 25,6803 | 25,7154 | 25,6803 | 1 |
15 Jul 2024 | 25,6803 | 0,01 | 0,04% | 25,6702 | 25,6803 | 25,6702 | 0 |
12 Jul 2024 | 25,6702 | 0,04 | 0,16% | 25,63 | 25,6702 | 25,63 | 0 |
11 Jul 2024 | 25,63 | -0,03 | -0,14% | 25,6648 | 25,6648 | 25,63 | 0 |
10 Jul 2024 | 25,6648 | 0,06 | 0,22% | 25,6093 | 25,6648 | 25,6093 | 0 |
09 Jul 2024 | 25,6093 | 0,01 | 0,04% | 25,5996 | 25,6093 | 25,5996 | 0 |
08 Jul 2024 | 25,5996 | 0,02 | 0,07% | 25,5823 | 25,5996 | 25,5823 | 0 |
05 Jul 2024 | 25,5823 | 0,04 | 0,17% | 25,5398 | 25,5823 | 25,5398 | 1 |
03 Jul 2024 | 25,5398 | 0,03 | 0,13% | 25,506 | 25,5398 | 25,506 | 1 |
02 Jul 2024 | 25,506 | 0,04 | 0,16% | 25,4642 | 25,506 | 25,4642 | 0 |
01 Jul 2024 | 25,4642 | 0,03 | 0,11% | 25,4362 | 25,50 | 25,4362 | 1.500 |
28 Jun 2024 | 25,4362 | -0,01 | -0,03% | 25,4426 | 25,4426 | 25,39 | 1.500 |
27 Jun 2024 | 25,4426 | 0,00 | 0,01% | 25,4392 | 25,48 | 25,4392 | 1.500 |
26 Jun 2024 | 25,4392 | 0,04 | 0,15% | 25,4019 | 25,49 | 25,4019 | 1.900 |
25 Jun 2024 | 25,4019 | 0,03 | 0,12% | 25,3702 | 25,4019 | 25,3702 | 0 |
24 Jun 2024 | 25,3702 | -0,01 | -0,05% | 25,384 | 25,384 | 25,3702 | 130 |
21 Jun 2024 | 25,384 | -0,04 | -0,14% | 25,42 | 25,42 | 25,384 | 0 |
20 Jun 2024 | 25,42 | -0,01 | -0,04% | 25,43 | 25,46 | 25,40 | 3.100 |
18 Jun 2024 | 25,43 | 0,02 | 0,08% | 25,41 | 25,43 | 25,41 | 687 |
17 Jun 2024 | 25,41 | 0,06 | 0,25% | 25,347 | 25,41 | 25,347 | 0 |
14 Jun 2024 | 25,347 | 0,00 | -0,01% | 25,3502 | 25,3502 | 25,347 | 2 |
13 Jun 2024 | 25,3502 | 0,03 | 0,13% | 25,3161 | 25,3502 | 25,3161 | 166 |
12 Jun 2024 | 25,3161 | 0,08 | 0,33% | 25,2324 | 25,3161 | 25,2324 | 0 |
11 Jun 2024 | 25,2324 | 0,02 | 0,09% | 25,2093 | 25,2324 | 25,2093 | 23.014 |
10 Jun 2024 | 25,2093 | 0,02 | 0,06% | 25,1939 | 25,2093 | 25,1939 | 4 |
07 Jun 2024 | 25,1939 | 0,01 | 0,03% | 25,1852 | 25,21 | 25,1852 | 101 |
06 Jun 2024 | 25,1852 | 0,00 | 0,00% | 25,1854 | 25,1854 | 25,1852 | 80 |
05 Jun 2024 | 25,1854 | 0,09 | 0,37% | 25,0922 | 25,1854 | 25,0922 | 0 |
04 Jun 2024 | 25,0922 | 0,02 | 0,09% | 25,0688 | 25,0922 | 25,0688 | 2 |
03 Jun 2024 | 25,0688 | 0,01 | 0,05% | 25,0554 | 25,0688 | 25,0554 | 80 |
31 Mai 2024 | 25,0554 | 0,07 | 0,29% | 24,9831 | 25,0554 | 24,9831 | 80 |
30 Mai 2024 | 24,9831 | -0,04 | -0,17% | 25,0252 | 25,0252 | 24,9831 | 3 |
29 Mai 2024 | 25,0252 | -0,06 | -0,22% | 25,0804 | 25,0804 | 25,0252 | 0 |
28 Mai 2024 | 25,0804 | 0,00 | -0,02% | 25,085 | 25,085 | 25,0804 | 1 |