ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco Biotechnology and Genome ETF

Invesco Biotechnology and Genome ETF (PBE)

66,9061
-0,74
(-1,09%)
Fechado 25 Fevereiro 6:00PM
66,9061
0,00
( 0,00% )
Pré-mercado: 6:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6039-0.8945341430967.5168.5866.18591067.76514043SP
4-2.2739-3.2869326394969.1870.571266.18599868.28948694SP
12-2.9139-4.1734460040169.8270.7565.4557629168.30118613SP
26-4.7139-6.5818207204771.6272.839964.88646468.92897975SP
522.47613.8430855191764.4372.839959.3199949866.51798398SP
1567.676112.9598176659.2372.839951.3941924762.74335195SP
26013.186124.545979151253.7284.8638.081939863.02268492SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052620066.906099-0.74-1.09676766.186686
174043980067.644-0.47-0.6968.0268.178967.6449357
174018060068.1109-0.25-0.3668.4668.5867.984715
174009420068.3564-0.01-0.0268.4768.521267.894076
174000780068.36680.520.7667.5168.3967.514715
173992140067.8507-0.12-0.1868.1868.4667.6052165
173957580067.9717-0.23-0.3468.2568.2567.79534319
173948940068.20580.580.8668.0268.319967.424825
173940300067.62110.751.1266.48999967.6366.48999914426
173931660066.8732-0.75-1.1167.0167.0166.6949998868
173923020067.6247-0.25-0.3668.0468.0467.4153975
173897100067.8707-1.67-2.4068.8869.1567.80587206
173888460069.539-0.8-1.1470.5470.5469.49018917
173879820070.34211.291.8769.2570.571269.254440
173871180069.050.20.3068.6469.468.645216
173862540068.8466-0.52-0.7568.169.1768.13734
173836620069.3649-0.41-0.5869.6670.1969.20375907
173827980069.76990.320.4669.5770.269169.574268
173819340069.45070.10.1569.1869.7169.186142
173810700069.35-0.12-0.1769.569.795769.32675611
173802060069.46810.420.6168.5170.168.517125
173776140069.04430.210.3168.9869.285268.81623377
173767500068.8300.0068.8368.8368.830
173758860068.83-0.25-0.3669.0669.2568.81866658
173750220069.07791.42.0768.3169.1468.3115353
173715660067.6756-0.16-0.2468.3368.3367.67566735
173707020067.84-0.44-0.6468.0768.0767.5117626
173698380068.27590.81.1868.8168.8667.894982
173689740067.48-1.72-2.4869.6269.6267.355468
173681100069.1971.321.9467.8369.19767.657279
173655180067.88-1.04-1.5267.667.9867.69778
173637900068.92430.921.3568.080168.924367.945772
173629260068.00870.380.5768.1568.9567.76028367
173620620067.625800.0067.468.092167.43833
173594700067.62530.520.7767.475967.919467.47596226
173586060067.10720.580.8767.0167.6566.899054
173568780066.52860.040.0666.9467.072566.3053243
173560140066.485699-0.84-1.2566.6266.6866.199645
173534220067.3289-0.52-0.7667.4167.4167.02862789
173525580067.84670.380.5767.0167.8567.013067
173507784067.4633-0.07-0.1067.5267.5967.182720
173499660067.53350.310.4766.9567.6666.596389
173473740067.220.971.4666.408967.509666.40896452
173465100066.2544990.250.3966.56999966.56999965.4556995276
173456460066-2.8-4.0768.7468.961265.70335531
173447820068.8-0.01-0.0168.5869.1568.587397
173439180068.810.510.7568.9969.312168.68918668
173413260068.2999-0.72-1.0468.38568.446568.024664
173404620069.0187-0.88-1.2669.679869.8369.01872635
173395980069.901-0.23-0.3370.3970.4969.843979
173387340070.1295-0.12-0.1770.0670.5370.063240
173378700070.251-0.06-0.0870.4570.5470.066499
173352780070.30870.140.2070.5370.707870.136475
173344140070.1686-0.44-0.6370.5470.609770.16864987
173335500070.610.841.2069.8270.7569.824271
173326860069.7708-1.06-1.5070.127770.136169.66014999
173318220070.8320.330.4770.2170.83270.211513
173291784070.498-0.07-0.0970.7270.7270.47052362
173275020070.56380.30.4270.4870.6670.31267527
173266380070.2669-0.06-0.0969.7870.266968.83646601

PBE Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock