Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -1.2739 | -1.86843649164 | 68.18 | 68.58 | 66.845 | 5006 | 68.00202635 | SP |
4 | -2.5939 | -3.73223021583 | 69.5 | 70.5712 | 66.49 | 5941 | 68.42413485 | SP |
12 | -3.4139 | -4.85480659841 | 70.32 | 70.75 | 65.4557 | 6262 | 68.35115339 | SP |
26 | -4.7139 | -6.58182072047 | 71.62 | 72.8399 | 64.88 | 6462 | 68.94599519 | SP |
52 | 2.4761 | 3.84308551917 | 64.43 | 72.8399 | 59.3199 | 9509 | 66.51688359 | SP |
156 | 7.7361 | 13.0743620078 | 59.17 | 72.8399 | 51.3941 | 9248 | 62.73647126 | SP |
260 | 11.5061 | 20.769133574 | 55.4 | 84.86 | 38.081 | 9400 | 63.01351838 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740526200 | 66.906099 | -0.74 | -1.09 | 67 | 67 | 66.18 | 6686 |
1740439800 | 67.644 | -0.47 | -0.69 | 68.02 | 68.1789 | 67.644 | 9357 |
1740180600 | 68.1109 | -0.25 | -0.36 | 68.46 | 68.58 | 67.98 | 4715 |
1740094200 | 68.3564 | -0.01 | -0.02 | 68.47 | 68.5212 | 67.89 | 4076 |
1740007800 | 68.3668 | 0.52 | 0.76 | 67.51 | 68.39 | 67.51 | 4715 |
1739921400 | 67.8507 | -0.12 | -0.18 | 68.18 | 68.46 | 67.605 | 2165 |
1739575800 | 67.9717 | -0.23 | -0.34 | 68.25 | 68.25 | 67.7953 | 4319 |
1739489400 | 68.2058 | 0.58 | 0.86 | 68.02 | 68.3199 | 67.42 | 4825 |
1739403000 | 67.6211 | 0.75 | 1.12 | 66.489999 | 67.63 | 66.489999 | 14426 |
1739316600 | 66.8732 | -0.75 | -1.11 | 67.01 | 67.01 | 66.694999 | 8868 |
1739230200 | 67.6247 | -0.25 | -0.36 | 68.04 | 68.04 | 67.415 | 3975 |
1738971000 | 67.8707 | -1.67 | -2.40 | 68.88 | 69.15 | 67.8058 | 7220 |
1738884600 | 69.539 | -0.8 | -1.14 | 70.54 | 70.54 | 69.4901 | 8917 |
1738798200 | 70.3421 | 1.29 | 1.87 | 69.25 | 70.5712 | 69.25 | 4440 |
1738711800 | 69.05 | 0.2 | 0.30 | 68.64 | 69.4 | 68.64 | 5216 |
1738625400 | 68.8466 | -0.52 | -0.75 | 68.1 | 69.17 | 68.1 | 3747 |
1738366200 | 69.3649 | -0.41 | -0.58 | 69.66 | 70.19 | 69.2037 | 5884 |
1738279800 | 69.7699 | 0.32 | 0.46 | 69.57 | 70.2691 | 69.57 | 4268 |
1738193400 | 69.4507 | 0.1 | 0.15 | 69.18 | 69.71 | 69.18 | 6142 |
1738107000 | 69.35 | -0.12 | -0.17 | 69.5 | 69.7957 | 69.3267 | 5611 |
1738020600 | 69.4681 | 0.42 | 0.61 | 68.51 | 70.1 | 68.51 | 7125 |
1737761400 | 69.0443 | 0.21 | 0.31 | 68.98 | 69.2852 | 68.8162 | 3377 |
1737675000 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
1737588600 | 68.83 | -0.25 | -0.36 | 69.06 | 69.25 | 68.8186 | 6658 |
1737502200 | 69.0779 | 1.4 | 2.07 | 67.81 | 69.14 | 67.81 | 15536 |
1737156600 | 67.6756 | -0.16 | -0.24 | 68.33 | 68.33 | 67.6756 | 6735 |
1737070200 | 67.84 | -0.44 | -0.64 | 68.07 | 68.07 | 67.51 | 17626 |
1736983800 | 68.2759 | 0.8 | 1.18 | 68.81 | 68.86 | 67.89 | 4982 |
1736897400 | 67.48 | -1.72 | -2.48 | 69.62 | 69.62 | 67.35 | 5468 |
1736811000 | 69.197 | 1.32 | 1.94 | 67.83 | 69.197 | 67.65 | 7279 |
1736551800 | 67.88 | -1.04 | -1.52 | 68.26 | 68.26 | 67.6 | 10189 |
1736379000 | 68.9243 | 0.92 | 1.35 | 67.93 | 68.9243 | 67.93 | 6051 |
1736292600 | 68.0087 | 0.38 | 0.57 | 68.15 | 68.95 | 67.7602 | 8369 |
1736206200 | 67.6258 | 0 | 0.00 | 67.4 | 68.0921 | 67.4 | 3920 |
1735947000 | 67.6253 | 0.52 | 0.77 | 67.37 | 67.9194 | 67.37 | 7217 |
1735860600 | 67.1072 | 0.58 | 0.87 | 67.01 | 67.65 | 66.89 | 9068 |
1735687800 | 66.5286 | 0.04 | 0.06 | 66.94 | 67.0725 | 66.305 | 3243 |
1735601400 | 66.485699 | -0.84 | -1.25 | 66.62 | 66.68 | 66.19 | 10151 |
1735342200 | 67.3289 | -0.52 | -0.76 | 67.41 | 67.41 | 67.0286 | 3790 |
1735255800 | 67.8467 | 0.38 | 0.57 | 67.01 | 67.85 | 67.01 | 3067 |
1735077840 | 67.4633 | -0.07 | -0.10 | 67.52 | 67.59 | 67.18 | 2720 |
1734996600 | 67.5335 | 0.31 | 0.47 | 66.95 | 67.66 | 66.59 | 6516 |
1734737400 | 67.22 | 0.97 | 1.46 | 65.98 | 67.5096 | 65.98 | 6480 |
1734651000 | 66.254499 | 0.25 | 0.39 | 66.459999 | 66.569999 | 65.455699 | 5387 |
1734564600 | 66 | -2.8 | -4.07 | 68.74 | 68.9612 | 65.7033 | 5429 |
1734478200 | 68.8 | -0.01 | -0.01 | 68.58 | 69.15 | 68.58 | 7398 |
1734391800 | 68.81 | 0.51 | 0.75 | 68.54 | 69.3121 | 68.54 | 8903 |
1734132600 | 68.2999 | -0.72 | -1.04 | 68.72 | 68.72 | 68.02 | 4987 |
1734046200 | 69.0187 | -0.88 | -1.26 | 69.55 | 69.83 | 69.0187 | 2684 |
1733959800 | 69.901 | -0.23 | -0.33 | 70.39 | 70.49 | 69.84 | 4081 |
1733873400 | 70.1295 | -0.12 | -0.17 | 70.5 | 70.53 | 70.06 | 3442 |
1733787000 | 70.251 | -0.06 | -0.08 | 70.46 | 70.54 | 70.06 | 6505 |
1733527800 | 70.3087 | 0.14 | 0.20 | 70.53 | 70.7078 | 70.13 | 6478 |
1733441400 | 70.1686 | -0.44 | -0.63 | 70.54 | 70.6097 | 70.1686 | 4992 |
1733355000 | 70.61 | 0.84 | 1.20 | 69.82 | 70.75 | 69.82 | 4282 |
1733268600 | 69.7708 | -1.06 | -1.50 | 70.32 | 70.32 | 69.6601 | 5151 |
1733182200 | 70.832 | 0.33 | 0.47 | 70.21 | 70.832 | 70.21 | 1516 |
1732917840 | 70.498 | -0.07 | -0.09 | 70.72 | 70.72 | 70.4705 | 2368 |
1732750200 | 70.5638 | 0.3 | 0.42 | 70.48 | 70.66 | 70.3126 | 7529 |
1732663800 | 70.2669 | -0.06 | -0.09 | 69.78 | 70.2669 | 68.8364 | 6604 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições