ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco Biotechnology and Genome ETF

Invesco Biotechnology and Genome ETF (PBE)

66,9061
-0,7379
(-1,09%)
Fechado 26 Fevereiro 6:00PM
66,845
-0,0611
(-0,09%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.2739-1.8684364916468.1868.5866.845500668.00202635SP
4-2.5939-3.7322302158369.570.571266.49594168.42413485SP
12-3.4139-4.8548065984170.3270.7565.4557626268.35115339SP
26-4.7139-6.5818207204771.6272.839964.88646268.94599519SP
522.47613.8430855191764.4372.839959.3199950966.51688359SP
1567.736113.074362007859.1772.839951.3941924862.73647126SP
26011.506120.76913357455.484.8638.081940063.01351838SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052620066.906099-0.74-1.09676766.186686
174043980067.644-0.47-0.6968.0268.178967.6449357
174018060068.1109-0.25-0.3668.4668.5867.984715
174009420068.3564-0.01-0.0268.4768.521267.894076
174000780068.36680.520.7667.5168.3967.514715
173992140067.8507-0.12-0.1868.1868.4667.6052165
173957580067.9717-0.23-0.3468.2568.2567.79534319
173948940068.20580.580.8668.0268.319967.424825
173940300067.62110.751.1266.48999967.6366.48999914426
173931660066.8732-0.75-1.1167.0167.0166.6949998868
173923020067.6247-0.25-0.3668.0468.0467.4153975
173897100067.8707-1.67-2.4068.8869.1567.80587220
173888460069.539-0.8-1.1470.5470.5469.49018917
173879820070.34211.291.8769.2570.571269.254440
173871180069.050.20.3068.6469.468.645216
173862540068.8466-0.52-0.7568.169.1768.13747
173836620069.3649-0.41-0.5869.6670.1969.20375884
173827980069.76990.320.4669.5770.269169.574268
173819340069.45070.10.1569.1869.7169.186142
173810700069.35-0.12-0.1769.569.795769.32675611
173802060069.46810.420.6168.5170.168.517125
173776140069.04430.210.3168.9869.285268.81623377
173767500068.8300.0068.8368.8368.830
173758860068.83-0.25-0.3669.0669.2568.81866658
173750220069.07791.42.0767.8169.1467.8115536
173715660067.6756-0.16-0.2468.3368.3367.67566735
173707020067.84-0.44-0.6468.0768.0767.5117626
173698380068.27590.81.1868.8168.8667.894982
173689740067.48-1.72-2.4869.6269.6267.355468
173681100069.1971.321.9467.8369.19767.657279
173655180067.88-1.04-1.5268.2668.2667.610189
173637900068.92430.921.3567.9368.924367.936051
173629260068.00870.380.5768.1568.9567.76028369
173620620067.625800.0067.468.092167.43920
173594700067.62530.520.7767.3767.919467.377217
173586060067.10720.580.8767.0167.6566.899068
173568780066.52860.040.0666.9467.072566.3053243
173560140066.485699-0.84-1.2566.6266.6866.1910151
173534220067.3289-0.52-0.7667.4167.4167.02863790
173525580067.84670.380.5767.0167.8567.013067
173507784067.4633-0.07-0.1067.5267.5967.182720
173499660067.53350.310.4766.9567.6666.596516
173473740067.220.971.4665.9867.509665.986480
173465100066.2544990.250.3966.45999966.56999965.4556995387
173456460066-2.8-4.0768.7468.961265.70335429
173447820068.8-0.01-0.0168.5869.1568.587398
173439180068.810.510.7568.5469.312168.548903
173413260068.2999-0.72-1.0468.7268.7268.024987
173404620069.0187-0.88-1.2669.5569.8369.01872684
173395980069.901-0.23-0.3370.3970.4969.844081
173387340070.1295-0.12-0.1770.570.5370.063442
173378700070.251-0.06-0.0870.4670.5470.066505
173352780070.30870.140.2070.5370.707870.136478
173344140070.1686-0.44-0.6370.5470.609770.16864992
173335500070.610.841.2069.8270.7569.824282
173326860069.7708-1.06-1.5070.3270.3269.66015151
173318220070.8320.330.4770.2170.83270.211516
173291784070.498-0.07-0.0970.7270.7270.47052368
173275020070.56380.30.4270.4870.6670.31267529
173266380070.2669-0.06-0.0969.7870.266968.83646604

PBE Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock