Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.169 | 0.63406544756 | 26.6534 | 26.83 | 26.6497 | 770 | 26.80723565 | SP |
| 4 | 0.313 | 1.18071325643 | 26.5094 | 26.83 | 26.3 | 697 | 26.50002542 | SP |
| 12 | 1.0262 | 3.97810530233 | 25.7962 | 26.83 | 25.57 | 348 | 26.36809913 | SP |
| 26 | 1.7524 | 6.99002792182 | 25.07 | 26.83 | 24.65 | 1887 | 25.33565952 | SP |
| 52 | 1.7524 | 6.99002792182 | 25.07 | 26.83 | 24.65 | 1887 | 25.33565952 | SP |
| 156 | 1.7524 | 6.99002792182 | 25.07 | 26.83 | 24.65 | 1887 | 25.33565952 | SP |
| 260 | 1.7524 | 6.99002792182 | 25.07 | 26.83 | 24.65 | 1887 | 25.33565952 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 26.8224 | 0.03 | 0.12 | 26.79 | 26.83 | 26.79 | 2047 |
| 1732577400 | 26.79 | 0.06 | 0.23 | 26.7297 | 26.81 | 26.7297 | 1801 |
| 1732318200 | 26.7297 | 0.02 | 0.09 | 26.7061 | 26.7297 | 26.7061 | 0 |
| 1732231800 | 26.7061 | 0.06 | 0.21 | 26.6497 | 26.7061 | 26.6497 | 0 |
| 1732145400 | 26.6497 | -0 | -0.01 | 26.6534 | 26.6534 | 26.6497 | 0 |
| 1732059000 | 26.6534 | 0.07 | 0.25 | 26.5874 | 26.6534 | 26.5874 | 210 |
| 1731972600 | 26.5874 | 0.06 | 0.22 | 26.5301 | 26.5874 | 26.53 | 73 |
| 1731713400 | 26.5301 | -0.11 | -0.40 | 26.6357 | 26.6357 | 26.53 | 65 |
| 1731627000 | 26.6357 | -0.03 | -0.10 | 26.662 | 26.68 | 26.6357 | 500 |
| 1731540600 | 26.662 | -0.01 | -0.05 | 26.6752 | 26.6752 | 26.662 | 0 |
| 1731454200 | 26.6752 | -0.04 | -0.15 | 26.715 | 26.715 | 26.67 | 109 |
| 1731367800 | 26.715 | -0.02 | -0.07 | 26.735 | 26.735 | 26.715 | 1 |
| 1731108600 | 26.735 | 0.02 | 0.06 | 26.719 | 26.735 | 26.719 | 145 |
| 1731022200 | 26.719 | 0.04 | 0.17 | 26.6742 | 26.719 | 26.6742 | 194 |
| 1730935800 | 26.6742 | 0.24 | 0.90 | 26.6 | 26.6742 | 26.6 | 213 |
| 1730849400 | 26.436 | 0.12 | 0.44 | 26.3206 | 26.436 | 26.3206 | 423 |
| 1730763000 | 26.3206 | -0.02 | -0.08 | 26.3425 | 26.3425 | 26.3 | 470 |
| 1730500200 | 26.3425 | 0.02 | 0.06 | 26.3263 | 26.3425 | 26.3263 | 574 |
| 1730413800 | 26.3263 | -0.16 | -0.59 | 26.4825 | 26.4825 | 26.31 | 7022 |
| 1730327400 | 26.4825 | -0.03 | -0.10 | 26.5094 | 26.51 | 26.4825 | 100 |
| 1730241000 | 26.5094 | 0.03 | 0.11 | 26.4801 | 26.5094 | 26.4801 | 0 |
| 1730154600 | 26.4801 | 0.04 | 0.15 | 26.4404 | 26.4801 | 26.4404 | 0 |
| 1729895400 | 26.4404 | -0 | -0.01 | 26.4441 | 26.4441 | 26.4404 | 0 |
| 1729809000 | 26.4441 | 0.03 | 0.13 | 26.41 | 26.4441 | 26.41 | 0 |
| 1729722600 | 26.41 | -0.09 | -0.32 | 26.4956 | 26.4956 | 26.41 | 0 |
| 1729636200 | 26.4956 | 0.02 | 0.09 | 26.4725 | 26.4956 | 26.4725 | 0 |
| 1729549800 | 26.4725 | -0.02 | -0.06 | 26.4883 | 26.4883 | 26.4725 | 0 |
| 1729290600 | 26.4883 | 0.04 | 0.16 | 26.445 | 26.4883 | 26.445 | 0 |
| 1729204200 | 26.445 | 0.01 | 0.04 | 26.435 | 26.445 | 26.435 | 0 |
| 1729117800 | 26.435 | 0.04 | 0.15 | 26.3948 | 26.435 | 26.3948 | 0 |
| 1729031400 | 26.3948 | -0.06 | -0.21 | 26.4509 | 26.4509 | 26.3948 | 0 |
| 1728945000 | 26.4509 | 0.06 | 0.23 | 26.39 | 26.4509 | 26.39 | 10 |
| 1728685800 | 26.39 | 0.06 | 0.24 | 26.3265 | 26.39 | 26.3265 | 0 |
| 1728599400 | 26.3265 | -0.01 | -0.06 | 26.3412 | 26.3412 | 26.28 | 600 |
| 1728513000 | 26.3412 | 0.06 | 0.21 | 26.2858 | 26.3412 | 26.2858 | 1900 |
| 1728426600 | 26.2858 | 0.09 | 0.34 | 26.1958 | 26.2858 | 26.1958 | 0 |
| 1728340200 | 26.1958 | -0.09 | -0.36 | 26.2905 | 26.2905 | 26.1958 | 100 |
| 1728081000 | 26.2905 | 0.09 | 0.34 | 26.2016 | 26.2905 | 26.2016 | 100 |
| 1727994600 | 26.2016 | -0.03 | -0.13 | 26.2351 | 26.2351 | 26.19 | 100 |
| 1727908200 | 26.2351 | 0 | 0.02 | 26.2308 | 26.2351 | 26.2308 | 0 |
| 1727821800 | 26.2308 | -0.09 | -0.32 | 26.3162 | 26.3162 | 26.19 | 400 |
| 1727735400 | 26.3162 | 0.03 | 0.13 | 26.2827 | 26.3162 | 26.25 | 200 |
| 1727476200 | 26.2827 | -0.01 | -0.03 | 26.2893 | 26.2893 | 26.2827 | 0 |
| 1727389800 | 26.2893 | 0.03 | 0.13 | 26.2552 | 26.32 | 26.2552 | 1500 |
| 1727303400 | 26.2552 | -0.02 | -0.06 | 26.2704 | 26.2704 | 26.2552 | 0 |
| 1727217000 | 26.2704 | 0.03 | 0.10 | 26.2451 | 26.2704 | 26.2451 | 0 |
| 1727130600 | 26.2451 | 0.03 | 0.12 | 26.214 | 26.2451 | 26.214 | 0 |
| 1726871400 | 26.214 | -0 | -0.02 | 26.2189 | 26.2189 | 26.214 | 0 |
| 1726785000 | 26.2189 | 0.18 | 0.67 | 26.0433 | 26.2189 | 26.0433 | 0 |
| 1726698600 | 26.0433 | -0.02 | -0.08 | 26.063 | 26.063 | 26.0433 | 0 |
| 1726612200 | 26.063 | -0.01 | -0.03 | 26.0698 | 26.0698 | 26.063 | 0 |
| 1726525800 | 26.0698 | 0.02 | 0.08 | 26.0484 | 26.0698 | 26.0484 | 0 |
| 1726266600 | 26.0484 | 0.08 | 0.29 | 25.9725 | 26.0484 | 25.9725 | 0 |
| 1726180200 | 25.9725 | 0.08 | 0.29 | 25.897 | 25.9725 | 25.897 | 0 |
| 1726093800 | 25.897 | 0.11 | 0.42 | 25.7876 | 25.897 | 25.7876 | 0 |
| 1726007400 | 25.7876 | 0.06 | 0.24 | 25.7269 | 25.7876 | 25.7269 | 0 |
| 1725921000 | 25.7269 | 0.13 | 0.50 | 25.5983 | 25.7269 | 25.5983 | 0 |
| 1725661800 | 25.5983 | -0.17 | -0.65 | 25.7645 | 25.7645 | 25.57 | 2000 |
| 1725575400 | 25.7645 | -0.04 | -0.14 | 25.7997 | 25.7997 | 25.7645 | 0 |
| 1725489000 | 25.7997 | 0 | 0.01 | 25.7962 | 25.7997 | 25.7962 | 0 |
| 1725402600 | 25.7962 | -0.24 | -0.92 | 26.0354 | 26.0354 | 25.7962 | 0 |
| 1725057000 | 26.0354 | 0.11 | 0.44 | 25.9207 | 26.0354 | 25.9207 | 0 |
| 1724970600 | 25.9207 | -0.01 | -0.02 | 25.9271 | 25.9271 | 25.9207 | 0 |
| 1724884200 | 25.9271 | -0.05 | -0.20 | 25.9789 | 25.9789 | 25.9271 | 0 |
| 1724797800 | 25.9789 | 0.04 | 0.13 | 25.9439 | 25.9789 | 25.9439 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
