Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.24 | 12.5 | 12.53 | 12.1 | 922 | 12.30204821 | SP |
| 4 | 0.55 | 4.59098497496 | 11.98 | 12.6 | 11.6 | 608 | 12.13574939 | SP |
| 12 | 1.16 | 10.2022867194 | 11.37 | 12.6 | 10.13 | 569 | 11.49613552 | SP |
| 26 | 2.98 | 31.2041884817 | 9.55 | 14.05 | 9.5395 | 1375 | 12.16141046 | SP |
| 52 | 2.61 | 26.310483871 | 9.92 | 14.05 | 9.3546 | 1393 | 11.01439711 | SP |
| 156 | 2.61 | 26.310483871 | 9.92 | 14.05 | 9.3546 | 1393 | 11.01439711 | SP |
| 260 | 2.61 | 26.310483871 | 9.92 | 14.05 | 9.3546 | 1393 | 11.01439711 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 12.2239 | -0.04 | -0.36 | 12.1 | 12.2239 | 12.1 | 384 |
| 1741818600 | 12.2684 | -0.02 | -0.14 | 12.23 | 12.2684 | 12.23 | 878 |
| 1741732200 | 12.286 | 0.08 | 0.62 | 12.35 | 12.35 | 12.23 | 494 |
| 1741645800 | 12.21 | -0.28 | -2.27 | 12.29 | 12.29 | 12.14 | 1690 |
| 1741390200 | 12.4935 | -0.04 | -0.35 | 12.5 | 12.5 | 12.45 | 1165 |
| 1741303800 | 12.5375 | 0.19 | 1.51 | 12.6 | 12.6 | 12.515 | 260 |
| 1741217400 | 12.3504 | 0.49 | 4.17 | 12.09 | 12.3504 | 12.09 | 767 |
| 1741131000 | 11.8555 | 0.26 | 2.20 | 11.79 | 11.8555 | 11.79 | 336 |
| 1741044600 | 11.6 | -0.26 | -2.21 | 11.81 | 11.81 | 11.6 | 480 |
| 1740785400 | 11.8626 | -0.37 | -3.02 | 11.85 | 11.8626 | 11.85 | 35 |
| 1740699000 | 12.2318 | -0.02 | -0.15 | 12.28 | 12.28 | 12.2318 | 468 |
| 1740612600 | 12.2497 | 0.28 | 2.30 | 12.2497 | 12.2497 | 12.2497 | 3 |
| 1740526200 | 11.9745 | -0.01 | -0.08 | 12.05 | 12.05 | 11.9745 | 253 |
| 1740439800 | 11.9845 | -0.3 | -2.42 | 12.22 | 12.22 | 11.9845 | 1465 |
| 1740180600 | 12.2815 | 0.22 | 1.80 | 12.3767 | 12.3767 | 12.2815 | 249 |
| 1740094200 | 12.0645 | 0.19 | 1.63 | 11.96 | 12.0645 | 11.96 | 475 |
| 1740007800 | 11.8705 | -0.08 | -0.65 | 11.88 | 11.8801 | 11.8705 | 750 |
| 1739921400 | 11.9486 | -0 | -0.02 | 11.99 | 11.99 | 11.94 | 865 |
| 1739575800 | 11.9507 | 0.38 | 3.29 | 11.98 | 11.98 | 11.9507 | 538 |
| 1739489400 | 11.5706 | -0.04 | -0.30 | 11.41 | 11.5706 | 11.41 | 1044 |
| 1739403000 | 11.6058 | 0.29 | 2.57 | 11.56 | 11.66 | 11.56 | 645 |
| 1739316600 | 11.315 | -0.15 | -1.32 | 11.27 | 11.315 | 11.27 | 1235 |
| 1739230200 | 11.4668 | 0.19 | 1.64 | 11.47 | 11.5 | 11.4668 | 1622 |
| 1738971000 | 11.2813 | 0.18 | 1.60 | 11.29 | 11.29 | 11.27 | 533 |
| 1738884600 | 11.1041 | 0.18 | 1.63 | 11.104 | 11.1041 | 11.104 | 126 |
| 1738798200 | 10.9255 | -0.18 | -1.61 | 10.93 | 10.93 | 10.9255 | 185 |
| 1738711800 | 11.1038 | 0.16 | 1.45 | 11.09 | 11.1038 | 11.09 | 255 |
| 1738625400 | 10.9446 | -0.04 | -0.34 | 10.94 | 10.9446 | 10.94 | 497 |
| 1738366200 | 10.9822 | -0.25 | -2.19 | 11.22 | 11.22 | 10.9822 | 556 |
| 1738279800 | 11.228 | 0.22 | 2.03 | 11.01 | 11.228 | 11.01 | 2078 |
| 1738193400 | 11.005 | -0.07 | -0.64 | 11.09 | 11.09 | 11.005 | 1726 |
| 1738107000 | 11.076 | 0.17 | 1.52 | 11.01 | 11.076 | 10.92 | 1916 |
| 1738020600 | 10.91 | 0.06 | 0.51 | 10.95 | 10.95 | 10.91 | 35 |
| 1737761400 | 10.8547 | 0.15 | 1.36 | 10.79 | 10.86 | 10.79 | 344 |
| 1737675000 | 10.7086 | 0 | 0.00 | 10.7086 | 10.7086 | 10.7086 | 0 |
| 1737588600 | 10.7086 | -0.08 | -0.78 | 10.71 | 10.73 | 10.705 | 1211 |
| 1737502200 | 10.7927 | 0.13 | 1.24 | 10.79 | 10.7927 | 10.79 | 210 |
| 1737156600 | 10.6604 | 0.21 | 2.01 | 10.66 | 10.6604 | 10.65 | 896 |
| 1737070200 | 10.45 | -0.01 | -0.06 | 10.45 | 10.45 | 10.45 | 22 |
| 1736983800 | 10.4561 | 0.11 | 1.08 | 10.46 | 10.46 | 10.43 | 143 |
| 1736897400 | 10.3445 | 0.21 | 2.12 | 10.3445 | 10.3445 | 10.3445 | 41 |
| 1736811000 | 10.13 | -0.03 | -0.33 | 10.16 | 10.16 | 10.13 | 87 |
| 1736551800 | 10.1631 | -0.24 | -2.32 | 10.1631 | 10.1631 | 10.1631 | 33 |
| 1736379000 | 10.405 | -0.06 | -0.56 | 10.405 | 10.405 | 10.405 | 126 |
| 1736292600 | 10.4635 | -0.1 | -0.95 | 10.55 | 10.55 | 10.4635 | 14 |
| 1736206200 | 10.564 | -0.19 | -1.73 | 10.8 | 10.8 | 10.564 | 503 |
| 1735947000 | 10.75 | 0.09 | 0.80 | 10.75 | 10.75 | 10.75 | 37 |
| 1735860600 | 10.6648 | -0.21 | -1.92 | 10.69 | 10.69 | 10.6648 | 747 |
| 1735687800 | 10.8741 | -0.08 | -0.70 | 10.91 | 10.91 | 10.8741 | 46 |
| 1735601400 | 10.9509 | -0.15 | -1.39 | 10.9509 | 10.9509 | 10.9509 | 166 |
| 1735342200 | 11.105 | -0.35 | -3.06 | 11.19 | 11.19 | 11.105 | 137 |
| 1735255800 | 11.455 | 0.02 | 0.20 | 11.45 | 11.455 | 11.45 | 55 |
| 1735077840 | 11.4322 | 0.12 | 1.04 | 11.44 | 11.44 | 11.4322 | 881 |
| 1734996600 | 11.3147 | -0.03 | -0.24 | 11.3147 | 11.3147 | 11.3147 | 19 |
| 1734737400 | 11.3419 | 0.11 | 1.00 | 11.37 | 11.37 | 11.3419 | 981 |
| 1734651000 | 11.2299 | 0.12 | 1.08 | 11.2299 | 11.2299 | 11.2299 | 4 |
| 1734564600 | 11.1095 | -0.23 | -2.07 | 11.22 | 11.22 | 11.1095 | 13 |
| 1734478200 | 11.3442 | 0.15 | 1.30 | 11.36 | 11.36 | 11.3285 | 1300 |
| 1734391800 | 11.1991 | -0.21 | -1.80 | 11.1991 | 11.1991 | 11.1991 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
