Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 0.747932398418 | 27.81 | 28.018 | 27.62 | 5881 | 27.83280844 | SP |
| 4 | -1.202 | -4.11362080767 | 29.22 | 29.25 | 27.21 | 4322 | 28.16670248 | SP |
| 12 | -0.062 | -0.220797720798 | 28.08 | 29.25 | 27.21 | 3352 | 28.27072065 | SP |
| 26 | -1.032 | -3.55249569707 | 29.05 | 29.69 | 26.4 | 3067 | 28.50303922 | SP |
| 52 | 0.298 | 1.07503607504 | 27.72 | 30.67 | 26.4 | 2922 | 28.85818653 | SP |
| 156 | -8.192 | -22.6235846451 | 36.21 | 36.5099 | 23.03 | 3198 | 28.89427311 | SP |
| 260 | -6.522 | -18.8824551245 | 34.54 | 39.0115 | 17.49 | 2815 | 29.58809907 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 28.018 | 0.12 | 0.42 | 28.05 | 28.0536 | 27.999 | 5079 |
| 1735860600 | 27.9009 | 0.12 | 0.44 | 27.91 | 27.97 | 27.79 | 4345 |
| 1735687800 | 27.7796 | -0.06 | -0.21 | 27.99 | 27.99 | 27.7506 | 10765 |
| 1735601400 | 27.8384 | -0.05 | -0.19 | 27.83 | 27.89 | 27.62 | 3960 |
| 1735342200 | 27.89 | 0.11 | 0.40 | 27.81 | 27.9 | 27.775 | 4455 |
| 1735255800 | 27.778 | 0.04 | 0.14 | 27.78 | 27.8 | 27.73 | 7310 |
| 1735077840 | 27.74 | 0.33 | 1.20 | 27.4 | 27.74 | 27.3943 | 4899 |
| 1734996600 | 27.4123 | -0.92 | -3.24 | 28.34 | 28.34 | 27.21 | 6325 |
| 1734737400 | 28.3308 | 0.14 | 0.51 | 28.14 | 28.45 | 28.14 | 1822 |
| 1734651000 | 28.1866 | 0.11 | 0.38 | 28.17 | 28.2004 | 28.12 | 2870 |
| 1734564600 | 28.0799 | -0.5 | -1.75 | 28.42 | 28.78 | 28.075 | 8292 |
| 1734478200 | 28.5799 | -0.24 | -0.82 | 28.75 | 28.75 | 28.57 | 2917 |
| 1734391800 | 28.8169 | -0.1 | -0.35 | 28.96 | 28.96 | 28.8169 | 1672 |
| 1734132600 | 28.9195 | 0.01 | 0.03 | 28.95 | 28.95 | 28.8201 | 3196 |
| 1734046200 | 28.91 | -0.14 | -0.48 | 29.04 | 29.04 | 28.91 | 2880 |
| 1733959800 | 29.0501 | 0 | 0.02 | 28.99 | 29.0501 | 28.99 | 1616 |
| 1733873400 | 29.0455 | -0.08 | -0.29 | 29.17 | 29.17 | 28.955 | 4772 |
| 1733787000 | 29.1298 | 0.02 | 0.06 | 29.125 | 29.25 | 29.125 | 3880 |
| 1733527800 | 29.1134 | -0.01 | -0.02 | 29.22 | 29.22 | 29.06 | 1822 |
| 1733441400 | 29.12 | 0.12 | 0.41 | 28.85 | 29.12 | 28.85 | 2117 |
| 1733355000 | 28.9999 | 0.08 | 0.28 | 28.95 | 29 | 28.95 | 2952 |
| 1733268600 | 28.9188 | -0.01 | -0.04 | 28.805 | 29.02 | 28.805 | 4429 |
| 1733182200 | 28.9311 | -0.16 | -0.54 | 29.13 | 29.13 | 28.85 | 2657 |
| 1732917840 | 29.087 | 0.25 | 0.87 | 29 | 29.1329 | 28.91 | 662 |
| 1732750200 | 28.835 | 0.17 | 0.58 | 28.86 | 28.88 | 28.76 | 1537 |
| 1732663800 | 28.6684 | -0.11 | -0.39 | 28.82 | 28.82 | 28.58 | 8246 |
| 1732577400 | 28.78 | 0.28 | 0.98 | 28.76 | 28.86 | 28.6501 | 2400 |
| 1732318200 | 28.5 | 0.25 | 0.89 | 28.31 | 28.5 | 28.2601 | 5650 |
| 1732231800 | 28.2494 | 0.15 | 0.53 | 28.2 | 28.349 | 28.19 | 7479 |
| 1732145400 | 28.1 | -0.27 | -0.95 | 28.35 | 28.35 | 28.1 | 5196 |
| 1732059000 | 28.3688 | 0.11 | 0.38 | 28.2 | 28.403526 | 28.15 | 2211 |
| 1731972600 | 28.262 | 0.15 | 0.52 | 28.13 | 28.29 | 28.13 | 1610 |
| 1731713400 | 28.115 | -0.1 | -0.34 | 28.05 | 28.19 | 28.05 | 1890 |
| 1731627000 | 28.2118 | 0.06 | 0.20 | 28.16 | 28.36 | 28.16 | 1249 |
| 1731540600 | 28.155 | -0.1 | -0.36 | 28.17 | 28.17 | 28.0501 | 1701 |
| 1731454200 | 28.2577 | -0.36 | -1.26 | 28.46 | 28.46 | 28.22 | 3533 |
| 1731367800 | 28.6182 | 0.34 | 1.21 | 28.5 | 28.62 | 28.39 | 1465 |
| 1731108600 | 28.2761 | -0.13 | -0.46 | 28.39 | 28.39 | 28.2201 | 1492 |
| 1731022200 | 28.407 | 0.26 | 0.94 | 28.01 | 28.49 | 28 | 3961 |
| 1730935800 | 28.1434 | 0.38 | 1.37 | 28.91 | 28.91 | 27.59 | 4835 |
| 1730849400 | 27.7622 | 0.19 | 0.70 | 27.67 | 27.8 | 27.6411 | 1500 |
| 1730763000 | 27.57 | -0.07 | -0.27 | 27.73 | 27.73 | 27.48 | 3118 |
| 1730500200 | 27.6448 | -0.18 | -0.63 | 27.89 | 27.89 | 27.6448 | 242 |
| 1730413800 | 27.82 | -0.21 | -0.73 | 27.99 | 27.99 | 27.66 | 3056 |
| 1730327400 | 28.0258 | -0.01 | -0.03 | 27.9 | 28.04 | 27.9 | 593 |
| 1730241000 | 28.0329 | -0.25 | -0.87 | 28.2 | 28.2 | 27.9879 | 2047 |
| 1730154600 | 28.28 | 0.29 | 1.03 | 28.22 | 28.28 | 27.381 | 817 |
| 1729895400 | 27.9905 | -0.12 | -0.44 | 28.25 | 28.25 | 27.91 | 2528 |
| 1729809000 | 28.115 | 0.15 | 0.54 | 28.19 | 28.19 | 28.08 | 1266 |
| 1729722600 | 27.965 | -0.3 | -1.08 | 28.27 | 28.27 | 27.9 | 3486 |
| 1729636200 | 28.269 | -0.2 | -0.69 | 28.53 | 28.53 | 28.269 | 6424 |
| 1729549800 | 28.4662 | -0.05 | -0.19 | 28.27 | 28.56 | 28.27 | 2080 |
| 1729290600 | 28.5201 | 0.1 | 0.35 | 28.62 | 28.62 | 28.48 | 1368 |
| 1729204200 | 28.42 | 0.17 | 0.59 | 28.1 | 28.5 | 28.1 | 2635 |
| 1729117800 | 28.2526 | 0.06 | 0.22 | 28.25 | 28.32 | 28.22 | 2293 |
| 1729031400 | 28.1895 | -0.06 | -0.21 | 28.11 | 28.39 | 28.11 | 3598 |
| 1728945000 | 28.248 | 0.04 | 0.13 | 28.41 | 28.41 | 28.1001 | 3832 |
| 1728685800 | 28.21 | 0.13 | 0.45 | 28.08 | 28.215 | 28.08 | 5129 |
| 1728599400 | 28.0834 | -0.07 | -0.24 | 28.13 | 28.13 | 28.0834 | 95 |
| 1728513000 | 28.15 | 0.07 | 0.23 | 27.82 | 28.18 | 27.82 | 4032 |
| 1728426600 | 28.0847 | -0.07 | -0.24 | 28.18 | 28.18 | 27.9833 | 1757 |
| 1728340200 | 28.153 | -0.24 | -0.83 | 28.34 | 28.34 | 28.11 | 7058 |
| 1728081000 | 28.39 | 0.28 | 0.99 | 28.27 | 28.39 | 28.249 | 1034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
