Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.50225338007 | 19.97 | 20.0254 | 19.52 | 724013 | 19.68918593 | SP |
| 4 | 0.25 | 1.28733264676 | 19.42 | 20.15 | 19.12 | 741704 | 19.67818683 | SP |
| 12 | -0.65 | -3.19881889764 | 20.32 | 20.57 | 19.12 | 718427 | 19.88491623 | SP |
| 26 | 0.1 | 0.510986203373 | 19.57 | 21.06 | 19.12 | 662273 | 20.21472085 | SP |
| 52 | -0.19 | -0.956696878147 | 19.86 | 21.06 | 19.06 | 658499 | 20.00766014 | SP |
| 156 | -4.36 | -18.1439866833 | 24.03 | 24.04 | 17.37 | 806790 | 20.3639562 | SP |
| 260 | -5.83 | -22.862745098 | 25.5 | 26.22 | 16.21 | 708461 | 21.89742134 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 19.73 | -0.03 | -0.15 | 19.78 | 19.84 | 19.7 | 596249 |
| 1738798200 | 19.76 | 0.14 | 0.71 | 19.66 | 19.81 | 19.66 | 812354 |
| 1738711800 | 19.62 | 0.06 | 0.31 | 19.53 | 19.63 | 19.53 | 761361 |
| 1738625400 | 19.56 | -0.24 | -1.21 | 19.52 | 19.67 | 19.52 | 806057 |
| 1738366200 | 19.8 | -0.19 | -0.95 | 19.97 | 20.0254 | 19.785 | 658782 |
| 1738279800 | 19.99 | 0.12 | 0.60 | 19.9 | 19.99 | 19.9 | 456102 |
| 1738193400 | 19.87 | -0.09 | -0.45 | 19.95 | 20.04 | 19.83 | 573753 |
| 1738107000 | 19.96 | -0.19 | -0.94 | 20.1 | 20.14 | 19.94 | 832793 |
| 1738020600 | 20.15 | 0.16 | 0.80 | 19.9 | 20.15 | 19.9 | 758017 |
| 1737761400 | 19.99 | 0.07 | 0.35 | 19.88 | 19.99 | 19.86 | 657595 |
| 1737675000 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1737588600 | 19.92 | -0.08 | -0.40 | 19.94 | 20 | 19.88 | 636393 |
| 1737502200 | 20 | 0.19 | 0.96 | 19.89 | 20 | 19.8607 | 560494 |
| 1737156600 | 19.81 | 0.09 | 0.46 | 19.86 | 19.86 | 19.7198 | 463935 |
| 1737070200 | 19.72 | -0.02 | -0.10 | 19.7 | 19.86 | 19.665 | 724353 |
| 1736983800 | 19.74 | 0.42 | 2.17 | 19.46 | 19.745 | 19.46 | 593080 |
| 1736897400 | 19.32 | 0.15 | 0.78 | 19.18 | 19.34 | 19.17 | 1012707 |
| 1736811000 | 19.17 | -0.09 | -0.47 | 19.29 | 19.29 | 19.12 | 1490236 |
| 1736551800 | 19.26 | -0.3 | -1.53 | 19.4 | 19.44 | 19.26 | 1053396 |
| 1736379000 | 19.56 | -0.09 | -0.46 | 19.55 | 19.62 | 19.51 | 643899 |
| 1736292600 | 19.65 | -0.27 | -1.36 | 19.92 | 19.95 | 19.6 | 834165 |
| 1736206200 | 19.92 | -0.04 | -0.20 | 19.97 | 19.97 | 19.84 | 722630 |
| 1735947000 | 19.96 | 0.18 | 0.91 | 19.86 | 19.9799 | 19.8 | 566559 |
| 1735860600 | 19.78 | 0.27 | 1.38 | 19.64 | 19.79 | 19.63 | 731470 |
| 1735687800 | 19.51 | 0.04 | 0.21 | 19.49 | 19.59 | 19.46 | 919495 |
| 1735601400 | 19.47 | -0.02 | -0.08 | 19.35 | 19.5 | 19.305 | 1168447 |
| 1735342200 | 19.485 | -0.12 | -0.59 | 19.55 | 19.6 | 19.47 | 795593 |
| 1735255800 | 19.6 | -0.05 | -0.25 | 19.53 | 19.62 | 19.51 | 765982 |
| 1735077840 | 19.65 | -0.04 | -0.20 | 19.64 | 19.66 | 19.535 | 415669 |
| 1734996600 | 19.69 | -0.07 | -0.35 | 19.78 | 19.84 | 19.66 | 600082 |
| 1734737400 | 19.76 | 0.11 | 0.56 | 19.65 | 19.79 | 19.64 | 665815 |
| 1734651000 | 19.65 | -0.1 | -0.51 | 19.64 | 19.73 | 19.56 | 1252752 |
| 1734564600 | 19.75 | -0.25 | -1.25 | 19.97 | 20.03 | 19.75 | 860233 |
| 1734478200 | 20 | 0.03 | 0.15 | 19.92 | 20.01 | 19.91 | 516203 |
| 1734391800 | 19.97 | -0.02 | -0.10 | 19.98 | 20.0525 | 19.94 | 536648 |
| 1734132600 | 19.99 | -0.1 | -0.50 | 20.06 | 20.11 | 19.96 | 567409 |
| 1734046200 | 20.09 | -0.17 | -0.84 | 20.19 | 20.215 | 20.09 | 783430 |
| 1733959800 | 20.26 | 0.06 | 0.30 | 20.33 | 20.34 | 20.22 | 680868 |
| 1733873400 | 20.2 | 0.01 | 0.05 | 20.15 | 20.25 | 20.1401 | 525817 |
| 1733787000 | 20.19 | -0.08 | -0.39 | 20.22 | 20.31 | 20.18 | 556478 |
| 1733527800 | 20.27 | -0.04 | -0.20 | 20.28 | 20.3698 | 20.26 | 517747 |
| 1733441400 | 20.31 | 0.04 | 0.20 | 20.25 | 20.33 | 20.24 | 516707 |
| 1733355000 | 20.27 | -0.09 | -0.44 | 20.3 | 20.3 | 20.2101 | 790521 |
| 1733268600 | 20.36 | -0.04 | -0.20 | 20.39 | 20.44 | 20.32 | 513847 |
| 1733182200 | 20.4 | -0.12 | -0.58 | 20.52 | 20.53 | 20.38 | 674108 |
| 1732917840 | 20.52 | 0.13 | 0.64 | 20.43 | 20.52 | 20.4 | 247944 |
| 1732750200 | 20.39 | 0.05 | 0.25 | 20.41 | 20.42 | 20.3 | 861470 |
| 1732663800 | 20.34 | -0.12 | -0.59 | 20.42 | 20.435 | 20.265 | 563467 |
| 1732577400 | 20.46 | 0.11 | 0.54 | 20.46 | 20.57 | 20.42 | 660771 |
| 1732318200 | 20.35 | 0.05 | 0.25 | 20.37 | 20.39 | 20.305 | 707433 |
| 1732231800 | 20.3 | 0.18 | 0.89 | 20.2 | 20.34 | 20.1999 | 708525 |
| 1732145400 | 20.12 | -0.15 | -0.74 | 20.25 | 20.27 | 20.1 | 2200830 |
| 1732059000 | 20.27 | -0.04 | -0.20 | 20.37 | 20.37 | 20.21 | 597469 |
| 1731972600 | 20.31 | -0.02 | -0.10 | 20.22 | 20.39 | 20.22 | 606369 |
| 1731713400 | 20.33 | -0.01 | -0.05 | 20.32 | 20.3363 | 20.2642 | 446063 |
| 1731627000 | 20.34 | -0.07 | -0.34 | 20.52 | 20.52 | 20.325 | 1006006 |
| 1731540600 | 20.41 | 0.01 | 0.05 | 20.55 | 20.55 | 20.3801 | 646326 |
| 1731454200 | 20.4 | -0.2 | -0.97 | 20.58 | 20.6101 | 20.395 | 811280 |
| 1731367800 | 20.6 | -0.16 | -0.77 | 20.74 | 20.8 | 20.58 | 2859363 |
| 1731108600 | 20.76 | 0.2 | 0.97 | 20.65 | 20.77 | 20.625 | 530373 |
| 1731022200 | 20.56 | 0.11 | 0.54 | 20.47 | 20.6 | 20.42 | 490688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
