Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 8.8711 | -0.01 | -0.15 | 8.84 | 8.9 | 8.825 | 2507 |
| 1741645800 | 8.8841 | -0.13 | -1.47 | 8.96 | 8.99 | 8.8699999 | 5344 |
| 1741390200 | 9.0166 | -0.07 | -0.76 | 9.09 | 9.09 | 9 | 3137 |
| 1741303800 | 9.0856999 | -0.07 | -0.76 | 9.19 | 9.19 | 9.0856999 | 941 |
| 1741217400 | 9.1549 | 0 | 0.02 | 9.13 | 9.17 | 9.13 | 1613 |
| 1741131000 | 9.1533 | -0.11 | -1.20 | 9.21 | 9.21 | 9.085 | 3742 |
| 1741044600 | 9.2645 | -0.05 | -0.56 | 9.22 | 9.335 | 9.2 | 4879 |
| 1740785400 | 9.3164 | 0.05 | 0.55 | 9.34 | 9.34 | 9.3164 | 722 |
| 1740699000 | 9.2652 | -0.06 | -0.64 | 9.3 | 9.43 | 9.2652 | 4638 |
| 1740612600 | 9.3252 | -0.03 | -0.29 | 9.32 | 9.35 | 9.27 | 6585 |
| 1740526200 | 9.3523 | 0.15 | 1.66 | 9.4 | 9.4 | 9.185 | 1463 |
| 1740439800 | 9.2 | 0.03 | 0.35 | 9.17 | 9.38 | 9.11 | 2867 |
| 1740180600 | 9.1679 | 0.01 | 0.09 | 9.14 | 9.24 | 9.14 | 3377 |
| 1740094200 | 9.16 | -0.04 | -0.47 | 9.4 | 9.4 | 9.1339 | 1771 |
| 1740007800 | 9.2030999 | 0.2 | 2.26 | 9.15 | 9.2030999 | 9.14 | 1235 |
| 1739921400 | 9 | -0.29 | -3.15 | 9.24 | 9.27 | 9 | 2084 |
| 1739575800 | 9.2925 | 0.08 | 0.89 | 9.2 | 9.32 | 9.0765 | 13524 |
| 1739489400 | 9.2102 | 0.01 | 0.06 | 9.22 | 9.22 | 9.2 | 2649 |
| 1739403000 | 9.205 | -0.03 | -0.27 | 9.13 | 9.205 | 9.13 | 107 |
| 1739316600 | 9.2302 | -0.02 | -0.22 | 9.3 | 9.3 | 9.2302 | 19 |
| 1739230200 | 9.2509 | 0.07 | 0.72 | 9.25 | 9.252 | 9.25 | 1627 |
| 1738971000 | 9.1852 | -0.07 | -0.76 | 9.2 | 9.225 | 9.1852 | 3275 |
| 1738884600 | 9.2556 | -0.04 | -0.48 | 9.33 | 9.34 | 9.2556 | 4970 |
| 1738798200 | 9.3005 | 0.13 | 1.42 | 9.17 | 9.3005 | 9.17 | 5634 |
| 1738711800 | 9.1705 | 0.07 | 0.77 | 9.13 | 9.1705 | 9.13 | 2222 |
| 1738625400 | 9.1005 | -0.11 | -1.19 | 9.2 | 9.2 | 9.1 | 2781 |
| 1738366200 | 9.2098 | -0.17 | -1.86 | 9.4 | 9.4 | 9.2098 | 4800 |
| 1738279800 | 9.3844 | 0.08 | 0.86 | 9.3844 | 9.3844 | 9.3844 | 77 |
| 1738193400 | 9.3045 | -0.09 | -0.99 | 9.4 | 9.4 | 9.3045 | 95 |
| 1738107000 | 9.398 | -0.1 | -1.07 | 9.86 | 9.86 | 9.385 | 653 |
| 1738020600 | 9.4994 | 0.11 | 1.14 | 9.42 | 9.4994 | 9.41 | 905 |
| 1737761400 | 9.3926 | 0.05 | 0.52 | 9.39 | 9.4 | 9.39 | 2794 |
| 1737675000 | 9.3444 | 0 | 0.00 | 9.3444 | 9.3444 | 9.3444 | 0 |
| 1737588600 | 9.3444 | 0.46 | 5.23 | 8.9 | 9.38 | 8.9 | 6471 |
| 1737502200 | 8.88 | -0.34 | -3.68 | 8.59 | 9.3 | 8.59 | 2844 |
| 1737156600 | 9.2193 | 0.04 | 0.46 | 9.25 | 9.25 | 9.206 | 417 |
| 1737070200 | 9.1775 | -0.01 | -0.15 | 9.19 | 9.3 | 9.1775 | 3618 |
| 1736983800 | 9.1917 | 0.35 | 4.01 | 9.14 | 9.1917 | 9.14 | 1518 |
| 1736897400 | 8.8377 | 0.16 | 1.82 | 8.7 | 8.84 | 8.7 | 5004 |
| 1736811000 | 8.68 | -0.25 | -2.77 | 8.7899999 | 8.7899999 | 8.68 | 9748 |
| 1736551800 | 8.9275 | -0.25 | -2.70 | 9.26 | 9.26 | 8.927 | 10744 |
| 1736379000 | 9.1756 | -0.09 | -0.94 | 9.23 | 9.23 | 9.15 | 950 |
| 1736292600 | 9.2631 | -0.25 | -2.65 | 9.71 | 9.71 | 9.26 | 5526 |
| 1736206200 | 9.5149 | -0.05 | -0.52 | 9.59 | 9.59 | 9.43 | 1487 |
| 1735947000 | 9.5647 | 0.14 | 1.52 | 9.42 | 9.5647 | 9.42 | 2348 |
| 1735860600 | 9.4210999 | 0.28 | 3.06 | 9.28 | 9.44 | 9.28 | 3482 |
| 1735687800 | 9.1411 | 0 | 0.00 | 9.15 | 9.205 | 9.1199999 | 3399 |
| 1735601400 | 9.1408 | 0.11 | 1.24 | 9.03 | 9.1408 | 8.98 | 10436 |
| 1735342200 | 9.0287 | -0.1 | -1.05 | 9.06 | 9.0701 | 9.0287 | 3805 |
| 1735255800 | 9.1243 | -0.06 | -0.63 | 9.17 | 9.17 | 9.0899 | 8687 |
| 1735077840 | 9.1821 | -0.02 | -0.17 | 9.42 | 9.42 | 8.92 | 2278 |
| 1734996600 | 9.198 | -0.1 | -1.06 | 9.3 | 9.3 | 9.18 | 1066 |
| 1734737400 | 9.297 | 0.08 | 0.87 | 9.24 | 9.3699999 | 9.22 | 6328 |
| 1734651000 | 9.2166 | -0.18 | -1.95 | 9.32 | 9.32 | 9.15 | 6273 |
| 1734564600 | 9.4002 | -0.11 | -1.12 | 9.56 | 9.56 | 9.4 | 5324 |
| 1734478200 | 9.5071 | 0.01 | 0.13 | 9.43 | 9.53 | 9.43 | 1250 |
| 1734391800 | 9.4947 | -0.03 | -0.34 | 9.53 | 9.53 | 9.45 | 15125 |
| 1734132600 | 9.5275 | -0.24 | -2.47 | 9.76 | 9.76 | 9.47 | 7712 |
| 1734046200 | 9.7687 | -0.14 | -1.38 | 9.91 | 9.91 | 9.7687 | 3777 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
