Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.269541778976 | 18.55 | 18.9018 | 17.55 | 19303 | 18.73586091 | SP |
| 4 | -0.49 | -2.56678889471 | 19.09 | 19.1281 | 17.55 | 25966 | 18.69102425 | SP |
| 12 | -1.14 | -5.77507598784 | 19.74 | 19.77 | 17.55 | 36540 | 18.94085267 | SP |
| 26 | 0.24 | 1.30718954248 | 18.36 | 20.17 | 17.55 | 43036 | 19.20911693 | SP |
| 52 | -0.13 | -0.69407367859 | 18.73 | 20.17 | 17.55 | 33893 | 18.9282776 | SP |
| 156 | -5.05 | -21.3530655391 | 23.65 | 23.65 | 15.94 | 22525 | 18.63729424 | SP |
| 260 | -7.1 | -27.626459144 | 25.7 | 26.03 | 11.35 | 22639 | 20.33151688 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 18.6 | -0.1 | -0.53 | 18.63 | 18.9 | 18.6 | 10715 |
| 1738279800 | 18.7 | 0 | 0.00 | 18.76 | 18.7909 | 18.6107 | 11196 |
| 1738193400 | 18.7 | -0.18 | -0.95 | 18.61 | 18.8899 | 18.61 | 22218 |
| 1738107000 | 18.88 | 0.18 | 0.96 | 18.89 | 18.9018 | 18.6928 | 25181 |
| 1738020600 | 18.7 | 0.06 | 0.32 | 18.55 | 18.82 | 18.55 | 27204 |
| 1737761400 | 18.64 | -0.05 | -0.27 | 18.74 | 18.82 | 18.63 | 28224 |
| 1737675000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737588600 | 18.69 | -0.04 | -0.19 | 18.71 | 18.825 | 18.58 | 54559 |
| 1737502200 | 18.725 | -0.05 | -0.24 | 18.62 | 18.8 | 18.57 | 29266 |
| 1737156600 | 18.77 | -0.01 | -0.05 | 18.77 | 18.8 | 18.64 | 22928 |
| 1737070200 | 18.78 | 0.1 | 0.54 | 18.69 | 18.79 | 18.6216 | 33687 |
| 1736983800 | 18.68 | 0.24 | 1.30 | 18.53 | 18.6894 | 18.3877 | 11154 |
| 1736897400 | 18.44 | 0.09 | 0.49 | 18.46 | 18.46 | 18.325 | 17281 |
| 1736811000 | 18.35 | -0.19 | -1.02 | 18.4 | 18.495 | 18.2681 | 25077 |
| 1736551800 | 18.54 | -0.11 | -0.59 | 18.6 | 18.65 | 18.45 | 39827 |
| 1736379000 | 18.65 | -0.13 | -0.69 | 18.61 | 18.9477 | 18.61 | 21054 |
| 1736292600 | 18.78 | -0.23 | -1.21 | 18.955 | 19.0464 | 18.6801 | 36835 |
| 1736206200 | 19.01 | -0.06 | -0.31 | 19.09 | 19.1281 | 18.9 | 25018 |
| 1735947000 | 19.07 | 0.08 | 0.42 | 19.02 | 19.0948 | 18.92 | 28095 |
| 1735860600 | 18.99 | 0.23 | 1.23 | 18.85 | 19.2999 | 18.62 | 200833 |
| 1735687800 | 18.76 | 0.26 | 1.41 | 18.48 | 18.77 | 18.46 | 66863 |
| 1735601400 | 18.5 | -0.02 | -0.11 | 18.4 | 18.75 | 18.36 | 38621 |
| 1735342200 | 18.52 | -0.17 | -0.91 | 18.77 | 18.77 | 18.4018 | 36187 |
| 1735255800 | 18.69 | 0.02 | 0.12 | 18.54 | 18.94 | 18.54 | 28478 |
| 1735077840 | 18.668 | 0.04 | 0.20 | 18.56 | 18.7 | 18.49 | 11881 |
| 1734996600 | 18.63 | -0.05 | -0.27 | 18.61 | 18.74 | 18.5 | 41669 |
| 1734737400 | 18.68 | 0.1 | 0.54 | 18.38 | 18.8 | 18.38 | 27439 |
| 1734651000 | 18.58 | -0.17 | -0.91 | 18.61 | 18.9976 | 18.5501 | 65666 |
| 1734564600 | 18.75 | -0.17 | -0.90 | 18.92 | 19.0599 | 18.7 | 20794 |
| 1734478200 | 18.92 | -0.03 | -0.16 | 18.92 | 19.0913 | 18.8 | 29438 |
| 1734391800 | 18.95 | -0.07 | -0.37 | 18.96 | 19.1753 | 18.9 | 32576 |
| 1734132600 | 19.02 | -0.18 | -0.94 | 19.25 | 19.25 | 18.975 | 41609 |
| 1734046200 | 19.2 | -0.05 | -0.26 | 19.24 | 19.29 | 19.11 | 8881 |
| 1733959800 | 19.25 | 0.06 | 0.31 | 19.28 | 19.28 | 19.1501 | 17072 |
| 1733873400 | 19.19 | -0.01 | -0.05 | 19.2 | 19.2794 | 19.17 | 9207 |
| 1733787000 | 19.2 | -0.05 | -0.26 | 19.26 | 19.3 | 19.1501 | 26464 |
| 1733527800 | 19.25 | 0.05 | 0.26 | 19.2 | 19.3 | 19.15 | 26633 |
| 1733441400 | 19.2 | 0.11 | 0.58 | 19.06 | 19.36 | 19.03 | 48923 |
| 1733355000 | 19.09 | -0.15 | -0.78 | 19.23 | 19.3 | 19.0408 | 33420 |
| 1733268600 | 19.24 | 0.06 | 0.31 | 19.4 | 19.41 | 19.09 | 24824 |
| 1733182200 | 19.18 | -0.12 | -0.65 | 19.12 | 19.41 | 19.0169 | 76134 |
| 1732917840 | 19.3049 | -0.05 | -0.23 | 19.34 | 19.4 | 19.0001 | 42016 |
| 1732750200 | 19.35 | 0.04 | 0.21 | 19.35 | 19.3789 | 18.96 | 68052 |
| 1732663800 | 19.31 | 0.16 | 0.84 | 19.3 | 19.31 | 19.0503 | 15901 |
| 1732577400 | 19.15 | 0.07 | 0.37 | 19.18 | 19.2875 | 19.0976 | 26315 |
| 1732318200 | 19.08 | 0.09 | 0.47 | 19 | 19.3199 | 18.9902 | 19920 |
| 1732231800 | 18.99 | 0.09 | 0.48 | 18.87 | 19.2 | 18.7 | 206003 |
| 1732145400 | 18.9 | -0.23 | -1.20 | 19.1819 | 19.1819 | 18.89 | 48959 |
| 1732059000 | 19.13 | -0.14 | -0.73 | 19.32 | 19.44 | 19.11 | 34119 |
| 1731972600 | 19.27 | -0.08 | -0.41 | 19.35 | 19.4383 | 19.25 | 14367 |
| 1731713400 | 19.35 | 0.02 | 0.10 | 19.39 | 19.4 | 19.25 | 33663 |
| 1731627000 | 19.33 | 0.03 | 0.16 | 19.33 | 19.54 | 19.25 | 13332 |
| 1731540600 | 19.3 | -0.08 | -0.41 | 19.42 | 19.6145 | 19.2514 | 21300 |
| 1731454200 | 19.38 | -0.28 | -1.42 | 19.52 | 19.56 | 19.38 | 29578 |
| 1731367800 | 19.66 | 0.06 | 0.31 | 19.74 | 19.77 | 19.52 | 16492 |
| 1731108600 | 19.6 | 0.05 | 0.26 | 19.41 | 19.7602 | 19.3801 | 33216 |
| 1731022200 | 19.55 | -0.02 | -0.10 | 19.568 | 19.7099 | 19.3921 | 30136 |
| 1730935800 | 19.57 | 0.01 | 0.05 | 19.5 | 19.5883 | 19.3861 | 35499 |
| 1730849400 | 19.56 | 0.01 | 0.05 | 19.46 | 19.6884 | 19.455384 | 22724 |
| 1730763000 | 19.55 | -0.06 | -0.31 | 19.64 | 19.7 | 19.54 | 14712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
