Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.21303792075 | 23.47 | 23.5508 | 23.28 | 13905 | 23.33614182 | SP |
| 4 | -0.03 | -0.127388535032 | 23.55 | 23.62 | 23.07 | 11985 | 23.4218516 | SP |
| 12 | -0.35 | -1.46627565982 | 23.87 | 23.8784 | 23.07 | 15162 | 23.65429938 | SP |
| 26 | -0.11 | -0.465509944985 | 23.63 | 25.2 | 23.07 | 29133 | 23.89209727 | SP |
| 52 | -0.01 | -0.0424989375266 | 23.53 | 25.2 | 20.88 | 20999 | 23.74264851 | SP |
| 156 | -2.27 | -8.80186118651 | 25.79 | 25.824 | 20.02 | 16697 | 23.53127777 | SP |
| 260 | -2.79 | -10.6043329532 | 26.31 | 27.6 | 20.02 | 15050 | 24.50737006 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.52 | 0.03 | 0.13 | 23.52 | 23.552 | 23.49 | 2251 |
| 1737070200 | 23.49 | -0.01 | -0.03 | 23.46 | 23.525 | 23.46 | 2219 |
| 1736983800 | 23.496 | 0.21 | 0.88 | 23.45 | 23.5 | 23.45 | 5367 |
| 1736897400 | 23.29 | -0.03 | -0.13 | 23.33 | 23.36 | 23.29 | 15664 |
| 1736811000 | 23.32 | -0.03 | -0.13 | 23.34 | 23.36 | 23.28 | 37264 |
| 1736551800 | 23.35 | -0.08 | -0.34 | 23.47 | 23.47 | 23.315 | 9013 |
| 1736379000 | 23.43 | -0.01 | -0.04 | 23.4 | 23.483 | 23.4 | 34874 |
| 1736292600 | 23.4402 | -0.03 | -0.13 | 23.43 | 23.46 | 23.4097 | 7127 |
| 1736206200 | 23.47 | -0.02 | -0.09 | 23.46 | 23.51 | 23.43 | 6776 |
| 1735947000 | 23.49 | -0.02 | -0.09 | 23.52 | 23.544 | 23.488984 | 3290 |
| 1735860600 | 23.51 | 0.03 | 0.13 | 23.58 | 23.59 | 23.4794 | 5106 |
| 1735687800 | 23.48 | -0.05 | -0.19 | 23.32 | 23.58 | 23.07 | 38445 |
| 1735601400 | 23.525 | 0.09 | 0.41 | 23.49 | 23.55 | 23.458 | 1825 |
| 1735342200 | 23.43 | -0.07 | -0.28 | 23.54 | 23.54 | 23.43 | 10635 |
| 1735255800 | 23.495 | 0.03 | 0.13 | 23.42 | 23.5191 | 23.4 | 3827 |
| 1735077840 | 23.4635 | 0 | 0.02 | 23.41 | 23.48 | 23.41 | 9077 |
| 1734996600 | 23.4599 | -0.13 | -0.55 | 23.51 | 23.51 | 23.41 | 6531 |
| 1734737400 | 23.5899 | 0.11 | 0.47 | 23.55 | 23.62 | 23.5168 | 6705 |
| 1734651000 | 23.48 | -0.08 | -0.35 | 23.5 | 23.5545 | 23.48 | 5447 |
| 1734564600 | 23.5636 | -0.14 | -0.58 | 23.71 | 23.75 | 23.5636 | 5012 |
| 1734478200 | 23.7 | -0.02 | -0.06 | 23.67 | 23.7499 | 23.6368 | 4874 |
| 1734391800 | 23.715 | 0.02 | 0.06 | 23.7 | 23.72 | 23.67 | 3185 |
| 1734132600 | 23.7 | -0.06 | -0.25 | 23.79 | 23.79 | 23.7 | 6140 |
| 1734046200 | 23.76 | -0.06 | -0.25 | 23.75 | 23.8095 | 23.74 | 4563 |
| 1733959800 | 23.82 | 0 | 0.02 | 23.85 | 23.85 | 23.7944 | 97610 |
| 1733873400 | 23.8151 | -0 | -0.02 | 23.78 | 23.8151 | 23.77 | 3386 |
| 1733787000 | 23.82 | -0.03 | -0.11 | 23.83 | 23.8465 | 23.8072 | 1057 |
| 1733527800 | 23.8472 | 0.05 | 0.20 | 23.84 | 23.8784 | 23.83 | 1175 |
| 1733441400 | 23.8 | -0.04 | -0.17 | 23.82 | 23.83 | 23.7262 | 8174 |
| 1733355000 | 23.84 | 0.03 | 0.14 | 23.54 | 23.85 | 23.54 | 13081 |
| 1733268600 | 23.8075 | 0.05 | 0.20 | 23.78 | 23.851 | 23.7599 | 9087 |
| 1733182200 | 23.76 | 0 | 0.02 | 23.16 | 23.85 | 23.16 | 90693 |
| 1732917840 | 23.7564 | 0.03 | 0.13 | 23.83 | 23.83 | 23.7564 | 692 |
| 1732750200 | 23.725 | 0.05 | 0.23 | 23.31 | 23.79 | 23.31 | 8345 |
| 1732663800 | 23.67 | -0.08 | -0.34 | 23.63 | 23.6729 | 23.59 | 5197 |
| 1732577400 | 23.75 | 0.18 | 0.79 | 23.64 | 23.75 | 23.64 | 3438 |
| 1732318200 | 23.565 | 0.01 | 0.02 | 23.63 | 23.63 | 23.5235 | 37567 |
| 1732231800 | 23.56 | 0 | 0.02 | 23.66 | 23.66 | 23.54 | 4872 |
| 1732145400 | 23.555 | -0.05 | -0.19 | 23.57 | 23.57 | 23.555 | 1902 |
| 1732059000 | 23.6 | -0.01 | -0.03 | 23.6 | 23.651078 | 23.6 | 1242 |
| 1731972600 | 23.6065 | -0.04 | -0.18 | 23.62 | 23.62 | 23.5465 | 6065 |
| 1731713400 | 23.65 | 0.1 | 0.42 | 23.55 | 23.71 | 23.55 | 5652 |
| 1731627000 | 23.55 | -0.1 | -0.42 | 23.61 | 23.7132 | 23.55 | 12323 |
| 1731540600 | 23.6499 | 0.06 | 0.25 | 23.77 | 23.77 | 23.58 | 4376 |
| 1731454200 | 23.59 | -0.16 | -0.65 | 23.62 | 23.7345 | 23.59 | 2838 |
| 1731367800 | 23.745 | -0.03 | -0.13 | 23.69 | 23.86 | 23.63 | 7875 |
| 1731108600 | 23.775 | 0 | 0.02 | 23.81 | 23.8572 | 23.313 | 7182 |
| 1731022200 | 23.77 | 0.13 | 0.55 | 23.68 | 23.79 | 23.68 | 4404 |
| 1730935800 | 23.64 | -0.05 | -0.19 | 23.66 | 23.68 | 23.5772 | 2633 |
| 1730849400 | 23.685 | -0.01 | -0.02 | 23.73 | 23.73 | 23.64 | 9091 |
| 1730763000 | 23.69 | 0.05 | 0.22 | 23.71 | 23.75 | 23.66 | 13647 |
| 1730500200 | 23.6374 | -0.05 | -0.20 | 23.81 | 23.81 | 23.4022 | 11671 |
| 1730413800 | 23.685 | -0.02 | -0.06 | 23.71 | 23.7192 | 23.63 | 13733 |
| 1730327400 | 23.7 | -0.04 | -0.17 | 23.7 | 23.8 | 23.7 | 37693 |
| 1730241000 | 23.74 | 0.02 | 0.06 | 23.7 | 23.74 | 23.63 | 155587 |
| 1730154600 | 23.7246 | -0.02 | -0.06 | 23.75 | 23.75 | 23.67 | 21447 |
| 1729895400 | 23.74 | -0.04 | -0.17 | 23.87 | 23.87 | 23.72 | 12353 |
| 1729809000 | 23.78 | 0.05 | 0.23 | 23.75 | 23.82 | 23.75 | 107168 |
| 1729722600 | 23.725 | -0.07 | -0.31 | 23.52 | 23.7461 | 23.52 | 161135 |
| 1729636200 | 23.7992 | 0 | 0.00 | 23.75 | 23.8099 | 23.7043 | 54174 |
| 1729549800 | 23.7991 | -0.21 | -0.88 | 23.89 | 23.89 | 23.7991 | 16141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
