ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco Global Ex US High Yield Corporate Bond ETF

Invesco Global Ex US High Yield Corporate Bond ETF (PGHY)

19,9252
-0,0248
(-0,12%)
No fechamento: 18 Março 5:00PM
19,9252
0,00
( 0,00% )
Após o horário de negociação: 5:22PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02520.12663316582919.919.9619.849222919.89145374SP
4-0.1148-0.57285429141720.0420.1119.844453319.93358584SP
120.06520.32829808660619.8620.1119.644487319.89837202SP
26-0.2748-1.360396039620.220.3419.643762319.95689987SP
520.13520.68317331985919.7920.3419.313210119.83438625SP
1560.03520.17697335344419.8920.3418.455567619.40816353SP
2600.57522.9726098191219.3522.4217.45619320.22996149SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225060019.950.070.3419.8619.9619.8660583
174199140019.88220.040.2119.8419.932619.8436464
174190500019.84-0.05-0.2519.8919.9519.8423246
174181860019.890.040.2019.8919.959919.89302906
174173220019.85-0.04-0.2019.919.9619.8537947
174164580019.89-0.1-0.5019.992019.8928377
174139020019.9900.0019.982019.9120359
174130380019.9900.0019.9419.999919.90122590
174121740019.990.040.1919.92019.924063
174113100019.9518-0.04-0.1820.0520.0519.9330865
174104460019.9881-0.06-0.3119.9920.049919.9653400
174078540020.050.10.5019.9720.0519.8941760
174069900019.9511-0.01-0.0419.962019.9128108
174061260019.960.020.1019.932019.9319384
174052620019.94010.030.1519.9519.999919.8915754
174043980019.91-0.04-0.2019.9120.063319.924307
174018060019.95-0.06-0.3020.0420.109919.8720413
174009420020.01-0.03-0.1520.0220.112027842
174000780020.03990.050.252020.119.901829573
173992140019.99-0.1-0.5020.0420.119.950242727
173957580020.090.090.4519.9820.0919.9841081
1739489400200.160.8119.9420.0119.9429480
173940300019.84-0.13-0.6320.0220.0219.8460896
173931660019.9650.050.2819.920.0319.934791
173923020019.91-0.11-0.5520.0520.0519.9169738
173897100020.020.020.1020.0720.0719.8259831
1738884600200.020.1019.9920.0619.833197005
173879820019.9791-0-0.0019.962019.8728292
173871180019.980.150.7619.8819.9819.8373812
173862540019.83-0.04-0.2019.9719.979919.8333165
173836620019.87-0.05-0.2519.9219.9819.795240692
173827980019.920.020.1019.8519.9419.8115265
173819340019.9-0.08-0.4019.9319.9719.7816405
173810700019.980.180.9119.9119.9819.7516453
173802060019.80.040.2019.7919.948719.7913034
173776140019.76-0.04-0.2019.9119.9419.7623531
173767500019.800.0019.819.819.80
173758860019.8-0.16-0.8019.8319.919919.7625092
173750220019.960.090.4519.8319.998219.710180370
173715660019.87-0.08-0.4019.9919.999619.804361141
173707020019.950.060.3019.8619.9819.86145515
173698380019.88990.130.6619.7919.919.7965317
173689740019.760.020.1019.8519.8619.6741175
173681100019.74-0.01-0.0519.7519.849519.71529360
173655180019.75-0.07-0.3519.7519.8519.670167206
173637900019.820.090.4619.7519.8219.66161338
173629260019.73-0.02-0.1019.7519.8119.730519
173620620019.7500.0019.7519.839919.640623090
173594700019.750.090.4619.6919.75519.655716469
173586060019.660.010.0519.719.7619.6436401
173568780019.65-0.09-0.4619.7419.819.6427704
173560140019.74-0.02-0.1019.7419.82919.7125710
173534220019.76-0.03-0.1519.8119.8519.718077
173525580019.790.040.1819.7719.8319.659218344
173507784019.755-0.12-0.6319.8619.891519.6824174
173499660019.87950.010.0519.7820.0319.7434467
173473740019.870.040.2019.8720.0119.8518303
173465100019.8300.0019.9120.1119.8318791
173456460019.83-0.19-0.9520.0620.100319.8314502