Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.516351118761 | 11.62 | 11.73 | 11.57 | 5976023 | 11.66016263 | SP |
| 4 | 0.19 | 1.65361183638 | 11.49 | 11.82 | 11.24 | 9117745 | 11.54394011 | SP |
| 12 | -0.47 | -3.8683127572 | 12.15 | 12.32 | 11.24 | 5682717 | 11.70296192 | SP |
| 26 | 0.03 | 0.257510729614 | 11.65 | 12.54 | 11.24 | 4273107 | 11.86194574 | SP |
| 52 | 0.03 | 0.257510729614 | 11.65 | 12.54 | 11.23 | 3793989 | 11.78439221 | SP |
| 156 | -2.9 | -19.890260631 | 14.58 | 14.61 | 10.135 | 4576408 | 11.88943286 | SP |
| 260 | -3.39 | -22.495023225 | 15.07 | 15.37 | 9.71 | 4029866 | 12.75838049 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 11.68 | 0.03 | 0.26 | 11.67 | 11.69 | 11.62 | 6059615 |
| 1737675000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737588600 | 11.65 | -0.04 | -0.34 | 11.73 | 11.73 | 11.6238 | 4831869 |
| 1737502200 | 11.69 | 0.06 | 0.52 | 11.57 | 11.69 | 11.57 | 7402004 |
| 1737156600 | 11.63 | 0.02 | 0.17 | 11.62 | 11.66 | 11.57 | 5694195 |
| 1737070200 | 11.61 | -0.01 | -0.09 | 11.59 | 11.69 | 11.5601 | 10108775 |
| 1736983800 | 11.62 | 0.26 | 2.29 | 11.48 | 11.62 | 11.475 | 11497841 |
| 1736897400 | 11.36 | 0.07 | 0.62 | 11.3 | 11.37 | 11.27 | 8832547 |
| 1736811000 | 11.29 | -0.05 | -0.44 | 11.31 | 11.32 | 11.24 | 11619396 |
| 1736551800 | 11.34 | -0.18 | -1.56 | 11.4 | 11.465 | 11.34 | 9070194 |
| 1736379000 | 11.52 | -0.07 | -0.60 | 11.51 | 11.59 | 11.5 | 5522277 |
| 1736292600 | 11.59 | -0.16 | -1.36 | 11.71 | 11.76 | 11.55 | 9841866 |
| 1736206200 | 11.75 | -0.05 | -0.42 | 11.75 | 11.8 | 11.69 | 9503190 |
| 1735947000 | 11.8 | 0.1 | 0.85 | 11.7 | 11.82 | 11.7 | 7381542 |
| 1735860600 | 11.7 | 0.17 | 1.47 | 11.56 | 11.71 | 11.56 | 8368028 |
| 1735687800 | 11.53 | 0.05 | 0.44 | 11.46 | 11.55 | 11.46 | 9823579 |
| 1735601400 | 11.48 | 0.07 | 0.61 | 11.34 | 11.5 | 11.34 | 14213042 |
| 1735342200 | 11.41 | -0.05 | -0.44 | 11.49 | 11.49 | 11.4 | 12173577 |
| 1735255800 | 11.46 | -0.04 | -0.35 | 11.45 | 11.48 | 11.43 | 7852011 |
| 1735077840 | 11.5 | -0.02 | -0.17 | 11.47 | 11.515 | 11.42 | 5858502 |
| 1734996600 | 11.52 | -0.12 | -1.03 | 11.58 | 11.615 | 11.52 | 6251196 |
| 1734737400 | 11.64 | 0.06 | 0.52 | 11.6 | 11.66 | 11.6 | 5783778 |
| 1734651000 | 11.58 | -0.09 | -0.77 | 11.57 | 11.61 | 11.51 | 9076601 |
| 1734564600 | 11.67 | -0.09 | -0.77 | 11.75 | 11.7862 | 11.63 | 6421857 |
| 1734478200 | 11.76 | 0.01 | 0.09 | 11.69 | 11.76 | 11.69 | 5365782 |
| 1734391800 | 11.75 | 0.01 | 0.09 | 11.73 | 11.7769 | 11.6901 | 5448046 |
| 1734132600 | 11.74 | -0.07 | -0.59 | 11.75 | 11.8151 | 11.71 | 5370693 |
| 1734046200 | 11.81 | -0.1 | -0.84 | 11.87 | 11.89 | 11.8 | 7280537 |
| 1733959800 | 11.91 | 0.02 | 0.17 | 11.91 | 11.94 | 11.89 | 5585829 |
| 1733873400 | 11.89 | 0.01 | 0.08 | 11.86 | 11.92 | 11.85 | 2896759 |
| 1733787000 | 11.88 | -0.03 | -0.25 | 11.87 | 11.93 | 11.862 | 7120758 |
| 1733527800 | 11.91 | -0.02 | -0.17 | 11.94 | 12.01 | 11.91 | 2100203 |
| 1733441400 | 11.93 | 0.01 | 0.08 | 11.93 | 11.96 | 11.91 | 1939823 |
| 1733355000 | 11.92 | 0.02 | 0.17 | 11.91 | 11.95 | 11.88 | 3073433 |
| 1733268600 | 11.9 | -0.02 | -0.17 | 11.88 | 11.95 | 11.865 | 3540287 |
| 1733182200 | 11.92 | -0.06 | -0.50 | 11.98 | 12.005 | 11.91 | 5560144 |
| 1732917840 | 11.98 | 0.05 | 0.42 | 11.96 | 12.01 | 11.94 | 2261862 |
| 1732750200 | 11.93 | 0.03 | 0.25 | 11.91 | 11.945 | 11.88 | 3026603 |
| 1732663800 | 11.9 | -0.12 | -1.00 | 11.96 | 12.02 | 11.85 | 3376128 |
| 1732577400 | 12.02 | 0.07 | 0.59 | 12.01 | 12.07 | 11.9801 | 3065502 |
| 1732318200 | 11.95 | 0.01 | 0.08 | 11.99 | 11.99 | 11.9075 | 2203243 |
| 1732231800 | 11.94 | 0.11 | 0.93 | 11.79 | 11.95 | 11.79 | 5126020 |
| 1732145400 | 11.83 | -0.04 | -0.34 | 11.83 | 11.8595 | 11.78 | 3613721 |
| 1732059000 | 11.87 | -0.06 | -0.50 | 11.9 | 11.95 | 11.8601 | 2543274 |
| 1731972600 | 11.93 | -0.09 | -0.75 | 11.96 | 11.9923 | 11.92 | 2043671 |
| 1731713400 | 12.02 | 0.01 | 0.08 | 11.96 | 12.02 | 11.96 | 3291055 |
| 1731627000 | 12.01 | -0.03 | -0.25 | 12.07 | 12.09 | 11.99 | 3260670 |
| 1731540600 | 12.04 | -0.01 | -0.08 | 12.07 | 12.13 | 12.02 | 3381704 |
| 1731454200 | 12.05 | -0.13 | -1.07 | 12.13 | 12.19 | 12.05 | 2721592 |
| 1731367800 | 12.18 | -0.13 | -1.06 | 12.3 | 12.32 | 12.175 | 2930807 |
| 1731108600 | 12.31 | 0.12 | 0.98 | 12.19 | 12.32 | 12.19 | 2480121 |
| 1731022200 | 12.19 | 0.08 | 0.66 | 12.14 | 12.2 | 12.12 | 2636432 |
| 1730935800 | 12.11 | -0.13 | -1.06 | 12.12 | 12.1857 | 12.1 | 3770472 |
| 1730849400 | 12.24 | 0.09 | 0.74 | 12.12 | 12.28 | 12.12 | 4051144 |
| 1730763000 | 12.15 | 0.15 | 1.25 | 12.03 | 12.16 | 12.03 | 3493681 |
| 1730500200 | 12 | -0.07 | -0.58 | 12.15 | 12.15 | 12 | 5178873 |
| 1730413800 | 12.07 | -0.06 | -0.45 | 12.1 | 12.14 | 12.06 | 2089499 |
| 1730327400 | 12.125 | -0.01 | -0.04 | 12.16 | 12.22 | 12.11 | 2748025 |
| 1730241000 | 12.13 | -0.03 | -0.25 | 12.11 | 12.15 | 12.06 | 2750002 |
| 1730154600 | 12.16 | -0.04 | -0.33 | 12.18 | 12.23 | 12.14 | 2338902 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
