Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2389 | 43.4284675514 | 0.5501 | 0.79 | 0.5349 | 191326 | 0.67438681 | CS |
| 4 | 0.0637 | 8.78257272853 | 0.7253 | 0.79 | 0.5349 | 94996 | 0.63740343 | CS |
| 12 | -0.131 | -14.2391304348 | 0.92 | 1.02 | 0.48 | 102947 | 0.71223789 | CS |
| 26 | -2.711 | -77.4571428571 | 3.5 | 3.864 | 0.48 | 184767 | 1.61688713 | CS |
| 52 | -1.931 | -70.9926470588 | 2.72 | 8.55 | 0.48 | 791146 | 5.68745782 | CS |
| 156 | -15.411 | -95.1296296296 | 16.2 | 21.4 | 0.48 | 383529 | 5.4365385 | CS |
| 260 | -93.211 | -99.1606382979 | 94 | 110.5 | 0.48 | 245180 | 8.46292469 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 0.6999 | -0.0455 | -6.10 | 0.78 | 0.78 | 0.651 | 247715 |
| 1735342200 | 0.7453999 | 0.1064999 | 16.67 | 0.6389 | 0.79 | 0.6389 | 228927 |
| 1735255800 | 0.6389 | 0.0952 | 17.51 | 0.545 | 0.6389 | 0.545 | 159557 |
| 1735077840 | 0.5437 | -0.0063 | -1.15 | 0.5501 | 0.6249 | 0.5349 | 129347 |
| 1734996600 | 0.55 | -0.07 | -11.29 | 0.6365 | 0.66 | 0.54975 | 186778 |
| 1734737400 | 0.62 | 0.0506 | 8.89 | 0.5666 | 0.6299 | 0.5666 | 117649 |
| 1734651000 | 0.5694 | -0.0406 | -6.66 | 0.61 | 0.62455 | 0.56 | 95073 |
| 1734564600 | 0.61 | -0.0431 | -6.60 | 0.636 | 0.6699 | 0.61 | 20275 |
| 1734478200 | 0.6531 | -0.0119 | -1.79 | 0.6899999 | 0.6899999 | 0.63 | 15216 |
| 1734391800 | 0.665 | 0.031 | 4.89 | 0.63 | 0.6746 | 0.63 | 71073 |
| 1734132600 | 0.634 | 0.0043 | 0.68 | 0.625 | 0.6435999 | 0.625 | 32380 |
| 1734046200 | 0.6297 | -0.0153 | -2.37 | 0.6687999 | 0.6687999 | 0.625 | 42561 |
| 1733959800 | 0.645 | 0.0029 | 0.45 | 0.6112 | 0.648001 | 0.605 | 26618 |
| 1733873400 | 0.6421 | 0.0121 | 1.92 | 0.6899999 | 0.6899999 | 0.6301 | 30227 |
| 1733787000 | 0.63 | 0.02 | 3.28 | 0.719 | 0.719 | 0.6 | 81637 |
| 1733527800 | 0.61 | -0.037 | -5.72 | 0.77 | 0.77 | 0.5906 | 104608 |
| 1733441400 | 0.647 | 0.0152 | 2.41 | 0.657 | 0.7264 | 0.625 | 25017 |
| 1733355000 | 0.6318 | 0.0068 | 1.09 | 0.65 | 0.6838999 | 0.625 | 90315 |
| 1733268600 | 0.625 | -0.105 | -14.38 | 0.7252999 | 0.7501 | 0.6118 | 111710 |
| 1733182200 | 0.73 | 0.0198 | 2.79 | 0.7102 | 0.78 | 0.6899999 | 130115 |
| 1732917840 | 0.7102 | 0.109001 | 18.13 | 0.64 | 0.72245 | 0.63 | 172938 |
| 1732750200 | 0.601199 | 0.051999 | 9.47 | 0.6162 | 0.6162 | 0.55 | 62030 |
| 1732663800 | 0.5492 | -0.0048 | -0.87 | 0.5476 | 0.575 | 0.52 | 53627 |
| 1732577400 | 0.554 | 0.0093 | 1.71 | 0.54 | 0.5699999 | 0.501 | 71258 |
| 1732318200 | 0.5447 | 0.0529 | 10.76 | 0.5699999 | 0.5699999 | 0.4929 | 87461 |
| 1732231800 | 0.4918 | -0.0172 | -3.38 | 0.511 | 0.544 | 0.48 | 125352 |
| 1732145400 | 0.509 | -0.0706 | -12.18 | 0.58 | 0.58 | 0.5041 | 103796 |
| 1732059000 | 0.5796 | 0.0029 | 0.50 | 0.6 | 0.62 | 0.5699999 | 42249 |
| 1731972600 | 0.5767 | -0.0433 | -6.98 | 0.7406 | 0.7406 | 0.555 | 81681 |
| 1731713400 | 0.62 | -0.13 | -17.33 | 0.77 | 0.77 | 0.61 | 75222 |
| 1731627000 | 0.75 | 0.0261 | 3.61 | 0.7264 | 0.7851 | 0.7125 | 48746 |
| 1731540600 | 0.7239 | -0.0489 | -6.33 | 0.77 | 0.77 | 0.6735 | 64709 |
| 1731454200 | 0.7728 | 0.0342 | 4.63 | 0.7399 | 0.7749 | 0.7003 | 62144 |
| 1731367800 | 0.7386 | -0.0331 | -4.29 | 0.7853 | 0.79255 | 0.7083 | 90753 |
| 1731108600 | 0.7717 | -0.0402 | -4.95 | 0.8078 | 0.8078 | 0.735 | 35800 |
| 1731022200 | 0.8119 | 0.0319 | 4.09 | 0.7566 | 0.8122 | 0.7095 | 77912 |
| 1730935800 | 0.78 | 0.01 | 1.30 | 0.73 | 0.78 | 0.6503 | 444983 |
| 1730849400 | 0.77 | 0.041499 | 5.70 | 0.7235 | 0.77 | 0.7235 | 1663768 |
| 1730763000 | 0.728501 | 0.000101 | 0.01 | 0.7000999 | 0.825 | 0.62 | 121095 |
| 1730500200 | 0.7284 | -0.0416 | -5.40 | 0.77 | 0.77 | 0.6939999 | 38342 |
| 1730413800 | 0.77 | -0.03 | -3.75 | 0.795 | 0.84 | 0.73 | 48669 |
| 1730327400 | 0.8 | -0.05 | -5.88 | 0.895 | 0.895 | 0.79 | 20531 |
| 1730241000 | 0.85 | -0.0236 | -2.70 | 0.9046 | 0.9046 | 0.828 | 26482 |
| 1730154600 | 0.8736 | -0.0063 | -0.72 | 0.865 | 0.8956 | 0.865 | 27747 |
| 1729895400 | 0.8799 | -0.0106 | -1.19 | 0.8953 | 0.924 | 0.8689 | 34328 |
| 1729809000 | 0.8905 | -0.0192 | -2.11 | 0.91 | 0.91 | 0.8701 | 28657 |
| 1729722600 | 0.9097 | -0.0303 | -3.22 | 0.9623 | 1.02 | 0.895 | 60578 |
| 1729636200 | 0.94 | -0.0223 | -2.32 | 0.95 | 0.999 | 0.9325 | 34766 |
| 1729549800 | 0.9623 | 0.0186 | 1.97 | 0.9503 | 0.98 | 0.9325 | 20806 |
| 1729290600 | 0.9437 | -0.0062 | -0.65 | 0.9873 | 0.999 | 0.94 | 18432 |
| 1729204200 | 0.9499 | -0.0296 | -3.02 | 1 | 1 | 0.941701 | 22786 |
| 1729117800 | 0.9795 | 0.0395 | 4.20 | 0.9416 | 0.98 | 0.9216 | 38568 |
| 1729031400 | 0.94 | -0.03 | -3.09 | 0.94 | 0.988699 | 0.938 | 19922 |
| 1728945000 | 0.97 | 0.0018 | 0.19 | 0.9565 | 0.97 | 0.9268 | 11426 |
| 1728685800 | 0.9682 | 0.0387 | 4.16 | 0.9215 | 0.98 | 0.9215 | 12468 |
| 1728599400 | 0.9295 | -0.0403 | -4.16 | 0.96 | 0.9999 | 0.9215 | 27281 |
| 1728513000 | 0.9698 | 0.0198 | 2.08 | 0.95 | 1.01 | 0.95 | 27187 |
| 1728426600 | 0.95 | 0.0502 | 5.58 | 0.92 | 0.95 | 0.9 | 28260 |
| 1728340200 | 0.8998 | -0.0185 | -2.01 | 0.93 | 0.9388 | 0.891049 | 29925 |
| 1728081000 | 0.9183 | -0.0141 | -1.51 | 0.92 | 0.981 | 0.9101 | 29363 |
| 1727994600 | 0.9324 | -0.0355 | -3.67 | 0.96 | 0.9601 | 0.882 | 48171 |
| 1727908200 | 0.9679 | -0.042 | -4.16 | 1.03 | 1.03 | 0.95 | 37361 |
| 1727821800 | 1.0099 | -0.01 | -0.99 | 1.04 | 1.06 | 1 | 57634 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
