Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4799 | 2.21356088561 | 21.68 | 22.32 | 21.593 | 4030392 | 21.94836026 | SP |
| 4 | 1.4889 | 7.20284456485 | 20.671 | 22.32 | 20.475 | 2978677 | 21.40400438 | SP |
| 12 | 2.4699 | 12.5439309294 | 19.69 | 22.32 | 19.63 | 2467664 | 20.75611855 | SP |
| 26 | 3.4599 | 18.5021390374 | 18.7 | 22.32 | 18.57 | 2443472 | 20.4267125 | SP |
| 52 | 6.3899 | 40.51934052 | 15.77 | 22.32 | 15.31 | 2210131 | 19.24805715 | SP |
| 156 | 7.7799 | 54.1022253129 | 14.38 | 22.32 | 12.485 | 2205566 | 16.252181 | SP |
| 260 | 9.5099 | 75.1770750988 | 12.65 | 22.32 | 11.18 | 2146948 | 15.47492591 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 22.16 | 0.02 | 0.09 | 22.28 | 22.365 | 22.11 | 4612671 |
| 1738884600 | 22.14 | -0.06 | -0.27 | 22.17 | 22.17 | 21.98 | 3136711 |
| 1738798200 | 22.2 | 0.17 | 0.77 | 22.22 | 22.32 | 22.17 | 4278246 |
| 1738711800 | 22.03 | 0.23 | 1.06 | 21.96 | 22.06 | 21.96 | 3368143 |
| 1738625400 | 21.8 | 0.15 | 0.69 | 21.76 | 21.87 | 21.72 | 5617506 |
| 1738366200 | 21.65 | 0.09 | 0.42 | 21.68 | 21.76 | 21.593 | 3751354 |
| 1738279800 | 21.56 | 0.27 | 1.27 | 21.47 | 21.61 | 21.44 | 4023353 |
| 1738193400 | 21.29 | -0.07 | -0.33 | 21.32 | 21.33 | 21.2 | 2619822 |
| 1738107000 | 21.36 | 0.19 | 0.90 | 21.24 | 21.36 | 21.24 | 1725554 |
| 1738020600 | 21.17 | -0.25 | -1.17 | 21.26 | 21.2799 | 21.07 | 3321421 |
| 1737761400 | 21.42 | 0.12 | 0.56 | 21.45 | 21.53 | 21.4096 | 2544673 |
| 1737675000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1737588600 | 21.3 | 0.11 | 0.52 | 21.27 | 21.33 | 21.25 | 2142060 |
| 1737502200 | 21.19 | 0.32 | 1.53 | 21.07 | 21.195 | 21.06 | 2306348 |
| 1737156600 | 20.87 | -0.09 | -0.43 | 20.91 | 20.9999 | 20.85 | 1685213 |
| 1737070200 | 20.96 | 0.16 | 0.77 | 20.98 | 21.05 | 20.94 | 2189067 |
| 1736983800 | 20.8 | 0.18 | 0.87 | 20.76 | 20.83 | 20.63 | 2227411 |
| 1736897400 | 20.62 | 0.12 | 0.59 | 20.48 | 20.65 | 20.48 | 2099690 |
| 1736811000 | 20.5 | -0.23 | -1.11 | 20.55 | 20.61 | 20.475 | 2051750 |
| 1736551800 | 20.73 | 0.26 | 1.27 | 20.671 | 20.805 | 20.63 | 4527856 |
| 1736379000 | 20.47 | 0.09 | 0.44 | 20.48 | 20.5399 | 20.375 | 2240896 |
| 1736292600 | 20.38 | 0.11 | 0.54 | 20.44 | 20.475 | 20.305 | 2897092 |
| 1736206200 | 20.27 | -0.03 | -0.15 | 20.2 | 20.31 | 20.17 | 2634126 |
| 1735947000 | 20.3 | -0.14 | -0.68 | 20.38 | 20.41 | 20.3 | 1743836 |
| 1735860600 | 20.44 | 0.3 | 1.49 | 20.32 | 20.47 | 20.32 | 1884095 |
| 1735687800 | 20.14 | 0.11 | 0.55 | 20.04 | 20.17 | 20.04 | 1708899 |
| 1735601400 | 20.03 | -0.1 | -0.50 | 20.11 | 20.11 | 19.96 | 1889633 |
| 1735342200 | 20.13 | -0.12 | -0.59 | 20.1 | 20.16 | 20.08 | 1359139 |
| 1735255800 | 20.25 | 0.12 | 0.60 | 20.24 | 20.31 | 20.19 | 1161095 |
| 1735077840 | 20.13 | 0.05 | 0.25 | 20.13 | 20.14 | 20.07 | 780574 |
| 1734996600 | 20.08 | -0.13 | -0.64 | 20.17 | 20.17 | 20.065 | 1403722 |
| 1734737400 | 20.21 | 0.23 | 1.15 | 20.11 | 20.27 | 20.09 | 2019410 |
| 1734651000 | 19.98 | 0.04 | 0.20 | 19.95 | 20 | 19.885 | 1947511 |
| 1734564600 | 19.94 | -0.44 | -2.16 | 20.35 | 20.35 | 19.885 | 3584315 |
| 1734478200 | 20.38 | -0.08 | -0.39 | 20.34 | 20.41 | 20.3003 | 1457922 |
| 1734391800 | 20.46 | 0.06 | 0.29 | 20.46 | 20.48 | 20.4 | 2415044 |
| 1734132600 | 20.4 | -0.27 | -1.31 | 20.49 | 20.53 | 20.4 | 2890838 |
| 1734046200 | 20.67 | -0.25 | -1.20 | 20.71 | 20.7109 | 20.6079 | 2392617 |
| 1733959800 | 20.92 | 0.19 | 0.92 | 20.79 | 20.98 | 20.7709 | 2161570 |
| 1733873400 | 20.73 | 0.29 | 1.42 | 20.64 | 20.77 | 20.64 | 2026015 |
| 1733787000 | 20.44 | 0.21 | 1.01 | 20.43 | 20.58 | 20.42 | 2094430 |
| 1733527800 | 20.235 | -0.02 | -0.07 | 20.23 | 20.31 | 20.2001 | 1536793 |
| 1733441400 | 20.25 | -0.12 | -0.59 | 20.35 | 20.36 | 20.17 | 2487232 |
| 1733355000 | 20.37 | 0.09 | 0.44 | 20.35 | 20.43 | 20.34 | 2517133 |
| 1733268600 | 20.28 | 0.02 | 0.10 | 20.37 | 20.39 | 20.24 | 2150786 |
| 1733182200 | 20.26 | -0.2 | -0.98 | 20.37 | 20.375 | 20.2201 | 2604739 |
| 1732917840 | 20.46 | 0.2 | 0.99 | 20.46 | 20.48 | 20.385 | 1292911 |
| 1732750200 | 20.26 | 0.05 | 0.25 | 20.37 | 20.41 | 20.245 | 1821921 |
| 1732663800 | 20.21 | 0.03 | 0.15 | 20.18 | 20.23 | 20.085 | 2152707 |
| 1732577400 | 20.18 | -0.66 | -3.17 | 20.37 | 20.37 | 20.11 | 4258873 |
| 1732318200 | 20.84 | 0.27 | 1.31 | 20.7 | 20.9 | 20.6701 | 2630968 |
| 1732231800 | 20.57 | 0.17 | 0.83 | 20.53 | 20.62 | 20.51 | 3762302 |
| 1732145400 | 20.4 | 0.15 | 0.74 | 20.31 | 20.4552 | 20.2945 | 2843130 |
| 1732059000 | 20.25 | 0.22 | 1.10 | 20.2 | 20.28 | 20.14 | 2968895 |
| 1731972600 | 20.03 | 0.36 | 1.83 | 19.97 | 20.07 | 19.97 | 2439608 |
| 1731713400 | 19.67 | 0.01 | 0.05 | 19.69 | 19.75 | 19.63 | 1476920 |
| 1731627000 | 19.66 | -0.11 | -0.56 | 19.67 | 19.77 | 19.63 | 2959637 |
| 1731540600 | 19.77 | -0.13 | -0.65 | 19.99 | 20.02 | 19.735 | 4176668 |
| 1731454200 | 19.9 | -0.24 | -1.19 | 20.03 | 20.04 | 19.75 | 7939262 |
| 1731367800 | 20.14 | -0.6 | -2.89 | 20.3 | 20.3 | 20.06 | 7590912 |
| 1731108600 | 20.74 | -0.16 | -0.77 | 20.84 | 20.8583 | 20.71 | 2164664 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
