Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.4483 | -0.487500394198 | 91.9589 | 91.9589 | 91.6078 | 44 | 91.86626149 | SP |
4 | -2.012 | -2.1513516519 | 93.5226 | 93.61 | 91.6078 | 258 | 92.44201571 | SP |
12 | -2.5744 | -2.73624913642 | 94.085 | 94.22 | 91.6078 | 1314 | 93.22344495 | SP |
26 | -0.9094 | -0.983986150184 | 92.42 | 95.9514 | 91.6078 | 1214 | 94.16739604 | SP |
52 | -0.4894 | -0.531956521739 | 92 | 95.9514 | 90.27 | 1323 | 92.81312835 | SP |
156 | -6.3294 | -6.46913327882 | 97.84 | 97.991 | 88.42 | 1928 | 92.62596243 | SP |
260 | -8.5694 | -8.56254996003 | 100.08 | 100.16 | 88.42 | 2961 | 95.98193285 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736551800 | 91.5106 | -0.36 | -0.39 | 91.615 | 91.615 | 91.5106 | 1845 |
1736379000 | 91.8693 | 0.08 | 0.08 | 91.8693 | 91.8693 | 91.8693 | 82 |
1736292600 | 91.7915 | -0.13 | -0.15 | 91.7915 | 91.7915 | 91.7915 | 51 |
1736206200 | 91.9254 | -0.03 | -0.04 | 91.89 | 91.9254 | 91.89 | 7 |
1735947000 | 91.9589 | -0.06 | -0.07 | 91.9589 | 91.9589 | 91.9589 | 34 |
1735860600 | 92.0234 | -0.03 | -0.03 | 92.15 | 92.15 | 92.0234 | 253 |
1735687800 | 92.0518 | -0.03 | -0.03 | 92.15 | 92.2 | 92.0518 | 1193 |
1735601400 | 92.0823 | -0.96 | -1.03 | 92.0703 | 92.14 | 92.0703 | 1448 |
1735342200 | 93.04 | -0.06 | -0.06 | 93.16 | 93.16 | 93.04 | 168 |
1735255800 | 93.099 | 0.05 | 0.05 | 93.099 | 93.099 | 93.099 | 10 |
1735077840 | 93.0491 | 0.04 | 0.05 | 93.0491 | 93.0491 | 93.0491 | 5 |
1734996600 | 93.005 | -0.16 | -0.17 | 93.1267 | 93.1267 | 93.005 | 104 |
1734737400 | 93.16 | 0.16 | 0.18 | 93.16 | 93.16 | 93.16 | 79 |
1734651000 | 92.9961 | -0.12 | -0.13 | 92.9961 | 92.9961 | 92.9961 | 90 |
1734564600 | 93.1164 | -0.41 | -0.43 | 93.53 | 93.53 | 93.1164 | 80 |
1734478200 | 93.5222 | -0.02 | -0.02 | 93.61 | 93.61 | 93.5222 | 203 |
1734391800 | 93.545 | 0.02 | 0.02 | 93.6 | 93.6 | 93.53 | 580 |
1734132600 | 93.5226 | -0.15 | -0.16 | 93.5226 | 93.5226 | 93.5226 | 4 |
1734046200 | 93.6738 | -0.19 | -0.20 | 93.6738 | 93.6738 | 93.6738 | 82 |
1733959800 | 93.8596 | -0.08 | -0.08 | 93.95 | 93.9899 | 93.8596 | 495 |
1733873400 | 93.9379 | -0.07 | -0.08 | 93.98 | 93.98 | 93.9379 | 133 |
1733787000 | 94.0091 | -0.1 | -0.11 | 94.215 | 94.215 | 94.0091 | 757 |
1733527800 | 94.11 | 0.18 | 0.19 | 94.22 | 94.22 | 94.11 | 4991 |
1733441400 | 93.9331 | -0.01 | -0.01 | 93.9331 | 93.9331 | 93.9331 | 175 |
1733355000 | 93.9431 | 0.17 | 0.18 | 93.9431 | 93.9431 | 93.9431 | 51 |
1733268600 | 93.7702 | -0.08 | -0.08 | 93.82 | 93.82 | 93.7702 | 8 |
1733182200 | 93.8452 | -0.01 | -0.01 | 93.71 | 93.8799 | 93.71 | 447 |
1732917840 | 93.852 | 0.26 | 0.28 | 93.82 | 93.852 | 93.815 | 1206 |
1732750200 | 93.5945 | 0.16 | 0.17 | 93.65 | 93.65 | 93.518 | 223 |
1732663800 | 93.4312 | -0.07 | -0.08 | 93.45 | 93.45 | 93.36 | 2933 |
1732577400 | 93.5048 | 0.45 | 0.49 | 93.45 | 93.5048 | 93.45 | 227 |
1732318200 | 93.0532 | -0.05 | -0.05 | 93.13 | 93.132 | 93.0532 | 498 |
1732231800 | 93.1 | 0.01 | 0.01 | 93.24 | 93.24 | 93.07 | 4803 |
1732145400 | 93.091 | -0.08 | -0.09 | 93.07 | 93.158 | 93.07 | 1403 |
1732059000 | 93.175 | 0.07 | 0.08 | 93.1974 | 93.2 | 93.175 | 304 |
1731972600 | 93.1001 | 0.08 | 0.09 | 93.02 | 93.1001 | 93.02 | 181 |
1731713400 | 93.0178 | 0.09 | 0.09 | 92.85 | 93.0178 | 92.825 | 1660 |
1731627000 | 92.9302 | -0.1 | -0.11 | 93.14 | 93.15 | 92.93 | 18878 |
1731540600 | 93.0281 | 0.08 | 0.08 | 92.9606 | 93.0299 | 92.9606 | 1813 |
1731454200 | 92.9501 | -0.25 | -0.27 | 93.04 | 93.0685 | 92.935 | 357 |
1731367800 | 93.1972 | -0.17 | -0.19 | 93.21 | 93.21 | 92.9301 | 2369 |
1731108600 | 93.3702 | 0.02 | 0.02 | 93.43 | 93.47 | 93.37 | 7727 |
1731022200 | 93.3529 | 0.35 | 0.37 | 93.2813 | 93.36 | 93.24 | 1089 |
1730935800 | 93.0065 | -0.36 | -0.39 | 92.99 | 93.1999 | 92.99 | 897 |
1730849400 | 93.3712 | 0.06 | 0.07 | 93.16 | 93.3712 | 93.16 | 5677 |
1730763000 | 93.31 | 0.18 | 0.19 | 93.34 | 93.34 | 93.305 | 899 |
1730500200 | 93.13 | -0.16 | -0.17 | 93.35 | 93.71 | 93.13 | 2347 |
1730413800 | 93.29 | -0.04 | -0.05 | 93.23 | 93.52 | 93.23 | 2236 |
1730327400 | 93.3326 | -0.11 | -0.11 | 93.51 | 93.51 | 93.3326 | 2111 |
1730241000 | 93.4382 | 0.04 | 0.05 | 93.4382 | 93.4382 | 93.4382 | 50 |
1730154600 | 93.3945 | -0.08 | -0.09 | 93.3945 | 93.3945 | 93.3945 | 83 |
1729895400 | 93.4751 | -0.11 | -0.12 | 93.645 | 93.645 | 93.4751 | 304 |
1729809000 | 93.5856 | 0.1 | 0.11 | 93.55 | 93.5856 | 93.55 | 8 |
1729722600 | 93.4855 | -0.16 | -0.18 | 93.5 | 93.5 | 93.4855 | 19 |
1729636200 | 93.65 | -0.05 | -0.05 | 93.6188 | 93.69 | 93.6188 | 967 |
1729549800 | 93.7005 | -0.34 | -0.36 | 93.7005 | 93.7005 | 93.7005 | 2 |
1729290600 | 94.04 | 0.07 | 0.08 | 94.085 | 94.1088 | 94.01 | 759 |
1729204200 | 93.9668 | -0.19 | -0.20 | 93.9668 | 93.9668 | 93.9668 | 57 |
1729117800 | 94.1554 | 0.06 | 0.06 | 94.215 | 94.2235 | 94.12 | 1623 |
1729031400 | 94.0996 | 0.23 | 0.25 | 94.0996 | 94.0996 | 94.0996 | 2 |
1728945000 | 93.8695 | -0.12 | -0.12 | 93.8203 | 93.8695 | 93.8203 | 260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições