ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Clearshares Piton Intermediate Fixed income ETF

Clearshares Piton Intermediate Fixed income ETF (PIFI)

91,5106
-0,3587
(-0,39%)
Fechado 12 Janeiro 6:00PM
91,6078
0,0972
(0,11%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.4483-0.48750039419891.958991.958991.60784491.86626149SP
4-2.012-2.151351651993.522693.6191.607825892.44201571SP
12-2.5744-2.7362491364294.08594.2291.6078131493.22344495SP
26-0.9094-0.98398615018492.4295.951491.6078121494.16739604SP
52-0.4894-0.5319565217399295.951490.27132392.81312835SP
156-6.3294-6.4691332788297.8497.99188.42192892.62596243SP
260-8.5694-8.56254996003100.08100.1688.42296195.98193285SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173655180091.5106-0.36-0.3991.61591.61591.51061845
173637900091.86930.080.0891.869391.869391.869382
173629260091.7915-0.13-0.1591.791591.791591.791551
173620620091.9254-0.03-0.0491.8991.925491.897
173594700091.9589-0.06-0.0791.958991.958991.958934
173586060092.0234-0.03-0.0392.1592.1592.0234253
173568780092.0518-0.03-0.0392.1592.292.05181193
173560140092.0823-0.96-1.0392.070392.1492.07031448
173534220093.04-0.06-0.0693.1693.1693.04168
173525580093.0990.050.0593.09993.09993.09910
173507784093.04910.040.0593.049193.049193.04915
173499660093.005-0.16-0.1793.126793.126793.005104
173473740093.160.160.1893.1693.1693.1679
173465100092.9961-0.12-0.1392.996192.996192.996190
173456460093.1164-0.41-0.4393.5393.5393.116480
173447820093.5222-0.02-0.0293.6193.6193.5222203
173439180093.5450.020.0293.693.693.53580
173413260093.5226-0.15-0.1693.522693.522693.52264
173404620093.6738-0.19-0.2093.673893.673893.673882
173395980093.8596-0.08-0.0893.9593.989993.8596495
173387340093.9379-0.07-0.0893.9893.9893.9379133
173378700094.0091-0.1-0.1194.21594.21594.0091757
173352780094.110.180.1994.2294.2294.114991
173344140093.9331-0.01-0.0193.933193.933193.9331175
173335500093.94310.170.1893.943193.943193.943151
173326860093.7702-0.08-0.0893.8293.8293.77028
173318220093.8452-0.01-0.0193.7193.879993.71447
173291784093.8520.260.2893.8293.85293.8151206
173275020093.59450.160.1793.6593.6593.518223
173266380093.4312-0.07-0.0893.4593.4593.362933
173257740093.50480.450.4993.4593.504893.45227
173231820093.0532-0.05-0.0593.1393.13293.0532498
173223180093.10.010.0193.2493.2493.074803
173214540093.091-0.08-0.0993.0793.15893.071403
173205900093.1750.070.0893.197493.293.175304
173197260093.10010.080.0993.0293.100193.02181
173171340093.01780.090.0992.8593.017892.8251660
173162700092.9302-0.1-0.1193.1493.1592.9318878
173154060093.02810.080.0892.960693.029992.96061813
173145420092.9501-0.25-0.2793.0493.068592.935357
173136780093.1972-0.17-0.1993.2193.2192.93012369
173110860093.37020.020.0293.4393.4793.377727
173102220093.35290.350.3793.281393.3693.241089
173093580093.0065-0.36-0.3992.9993.199992.99897
173084940093.37120.060.0793.1693.371293.165677
173076300093.310.180.1993.3493.3493.305899
173050020093.13-0.16-0.1793.3593.7193.132347
173041380093.29-0.04-0.0593.2393.5293.232236
173032740093.3326-0.11-0.1193.5193.5193.33262111
173024100093.43820.040.0593.438293.438293.438250
173015460093.3945-0.08-0.0993.394593.394593.394583
172989540093.4751-0.11-0.1293.64593.64593.4751304
172980900093.58560.10.1193.5593.585693.558
172972260093.4855-0.16-0.1893.593.593.485519
172963620093.65-0.05-0.0593.618893.6993.6188967
172954980093.7005-0.34-0.3693.700593.700593.70052
172929060094.040.070.0894.08594.108894.01759
172920420093.9668-0.19-0.2093.966893.966893.966857
172911780094.15540.060.0694.21594.223594.121623
172903140094.09960.230.2594.099694.099694.09962
172894500093.8695-0.12-0.1293.820393.869593.8203260
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock