Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6775 | -2.67767212523 | 62.6477 | 63.48 | 60.4757 | 295 | 62.38093645 | SP |
| 4 | 0.0695 | 0.114120198947 | 60.9007 | 63.8314 | 60.4757 | 276 | 62.49175375 | SP |
| 12 | -1.389 | -2.22741792711 | 62.3592 | 63.8314 | 59.84 | 207 | 62.1326327 | SP |
| 26 | -1.2298 | -1.97717041801 | 62.2 | 64.361 | 53.14 | 1288 | 62.02640656 | SP |
| 52 | 10.34 | 20.4225936299 | 50.6302 | 64.361 | 48.293 | 1048 | 60.24856491 | SP |
| 156 | 10.3002 | 20.3280047365 | 50.67 | 64.361 | 48.293 | 1044 | 60.24794335 | SP |
| 260 | 10.3002 | 20.3280047365 | 50.67 | 64.361 | 48.293 | 1044 | 60.24794335 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 60.9702 | 0.49 | 0.82 | 59.92 | 60.9702 | 59.92 | 42 |
| 1734651000 | 60.4757 | -0.37 | -0.61 | 60.8446 | 60.8446 | 60.4757 | 39 |
| 1734564600 | 60.8446 | -2.06 | -3.28 | 62.9085 | 62.9085 | 60.8446 | 383 |
| 1734478200 | 62.9085 | -0.46 | -0.72 | 63.3642 | 63.3642 | 62.73 | 791 |
| 1734391800 | 63.3642 | 0.53 | 0.84 | 62.837 | 63.48 | 62.837 | 237 |
| 1734132600 | 62.837 | 0.19 | 0.30 | 62.6477 | 62.837 | 62.6477 | 25 |
| 1734046200 | 62.6477 | -0.32 | -0.51 | 62.9698 | 63.04 | 62.6477 | 391 |
| 1733959800 | 62.9698 | 0.71 | 1.14 | 62.2571 | 62.98 | 62.2571 | 421 |
| 1733873400 | 62.2571 | -0.82 | -1.30 | 63.0777 | 63.0777 | 62.2571 | 31 |
| 1733787000 | 63.0777 | -0.73 | -1.14 | 63.8075 | 63.8075 | 63.0777 | 118 |
| 1733527800 | 63.8075 | 0.55 | 0.86 | 63.2611 | 63.8314 | 63.2611 | 276 |
| 1733441400 | 63.2611 | -0.28 | -0.43 | 63.5365 | 63.64 | 63.2611 | 659 |
| 1733355000 | 63.5365 | 1.07 | 1.71 | 61.12 | 63.5365 | 61.12 | 174 |
| 1733268600 | 62.4677 | 0.48 | 0.78 | 62.15 | 62.4677 | 62.15 | 270 |
| 1733182200 | 61.9835 | 0.35 | 0.58 | 61.9 | 61.9835 | 61.9 | 115 |
| 1732917840 | 61.6286 | 0.35 | 0.58 | 61.2737 | 61.6286 | 61.2737 | 563 |
| 1732750200 | 61.2737 | -0.56 | -0.91 | 61.8373 | 61.8373 | 61.2737 | 6 |
| 1732663800 | 61.8373 | 0.32 | 0.51 | 61.5209 | 61.91 | 61.5209 | 146 |
| 1732577400 | 61.5209 | 0.32 | 0.52 | 61.2025 | 61.6 | 61.2025 | 576 |
| 1732318200 | 61.2025 | 0.3 | 0.50 | 60.9007 | 61.2025 | 60.89 | 7 |
| 1732231800 | 60.9007 | 0.56 | 0.93 | 60.3415 | 60.9007 | 60.3415 | 101 |
| 1732145400 | 60.3415 | 0.12 | 0.21 | 60.218 | 60.3415 | 59.86 | 87 |
| 1732059000 | 60.218 | 0.35 | 0.58 | 59.8698 | 60.218 | 59.8698 | 20 |
| 1731972600 | 59.8698 | -0.23 | -0.39 | 60.1044 | 60.1044 | 59.84 | 108 |
| 1731713400 | 60.1044 | -1.42 | -2.31 | 61.5276 | 61.5276 | 59.97 | 161 |
| 1731627000 | 61.5276 | -0.42 | -0.68 | 61.58 | 61.58 | 61.52 | 27 |
| 1731540600 | 61.9517 | -0.06 | -0.10 | 62.0139 | 62.15 | 61.9517 | 38 |
| 1731454200 | 62.0139 | -0.47 | -0.74 | 62.4793 | 62.4793 | 62.0139 | 1 |
| 1731367800 | 62.4793 | -0.23 | -0.37 | 62.75 | 62.75 | 62.4793 | 107 |
| 1731108600 | 62.7087 | 0.02 | 0.04 | 62.6852 | 62.7087 | 62.6852 | 0 |
| 1731022200 | 62.6852 | 0.46 | 0.75 | 62.2213 | 62.6852 | 62.2213 | 6 |
| 1730935800 | 62.2213 | 0.56 | 0.90 | 61.82 | 62.2992 | 61.82 | 1648 |
| 1730849400 | 61.6634 | 0.57 | 0.93 | 61.0937 | 61.6634 | 61.0937 | 36 |
| 1730763000 | 61.0937 | -0.09 | -0.15 | 61.1843 | 61.1843 | 61.0937 | 205 |
| 1730500200 | 61.1843 | 0.13 | 0.22 | 61.0504 | 61.1843 | 61.0504 | 13 |
| 1730413800 | 61.0504 | -1.3 | -2.09 | 62.3542 | 62.3542 | 61.0504 | 220 |
| 1730327400 | 62.3542 | -0.47 | -0.74 | 61.95 | 62.3542 | 61.95 | 39 |
| 1730241000 | 62.8216 | 0.39 | 0.63 | 62.4287 | 62.85 | 62.4287 | 55 |
| 1730154600 | 62.4287 | 0.13 | 0.22 | 62.2943 | 62.549 | 62.2943 | 447 |
| 1729895400 | 62.2943 | 0.15 | 0.24 | 62.1461 | 62.2943 | 62.1461 | 32 |
| 1729809000 | 62.1461 | 0.32 | 0.51 | 61.8302 | 62.1461 | 61.8302 | 265 |
| 1729722600 | 61.8302 | -0.7 | -1.12 | 62.5295 | 62.5295 | 61.8302 | 8 |
| 1729636200 | 62.5295 | -0.12 | -0.19 | 62.648 | 62.648 | 62.5295 | 40 |
| 1729549800 | 62.648 | -0.03 | -0.05 | 62.677 | 62.677 | 62.648 | 0 |
| 1729290600 | 62.677 | 0.07 | 0.11 | 62.608 | 62.7656 | 62.608 | 395 |
| 1729204200 | 62.608 | 0.63 | 1.01 | 61.9823 | 62.608 | 61.9823 | 10 |
| 1729117800 | 61.9823 | 0 | 0.00 | 61.9822 | 61.9823 | 61.86 | 6 |
| 1729031400 | 61.9822 | -1.31 | -2.07 | 63.2892 | 63.2892 | 61.9822 | 63 |
| 1728945000 | 63.2892 | 0.6 | 0.95 | 62.66 | 63.2892 | 62.66 | 289 |
| 1728685800 | 62.6925 | 0.68 | 1.10 | 62.0128 | 62.76 | 62.0128 | 226 |
| 1728599400 | 62.0128 | -0 | -0.00 | 62.0152 | 62.0152 | 61.85 | 235 |
| 1728513000 | 62.0152 | 0.45 | 0.73 | 61.5642 | 62.0152 | 61.5642 | 580 |
| 1728426600 | 61.5642 | 1 | 1.65 | 60.562 | 61.5642 | 60.562 | 447 |
| 1728340200 | 60.562 | -0.21 | -0.35 | 60.7748 | 60.7748 | 60.562 | 21 |
| 1728081000 | 60.7748 | 0.46 | 0.75 | 60.3197 | 60.7748 | 60.3197 | 65 |
| 1727994600 | 60.3197 | -0.25 | -0.41 | 60.5651 | 60.5651 | 60.2 | 50 |
| 1727908200 | 60.5651 | -0 | -0.00 | 60.5679 | 60.6 | 60.5651 | 153 |
| 1727821800 | 60.5679 | -1.01 | -1.64 | 61.5789 | 61.5789 | 60.5679 | 317 |
| 1727735400 | 61.5789 | -0.04 | -0.06 | 61.618 | 61.618 | 61.5789 | 16 |
| 1727476200 | 61.618 | -0.74 | -1.19 | 62.3592 | 62.3592 | 61.57 | 408 |
| 1727389800 | 62.3592 | 0.42 | 0.68 | 62.89 | 62.89 | 62.3592 | 160 |
| 1727303400 | 61.9359 | -0.03 | -0.05 | 61.9678 | 62.1025 | 61.83 | 260 |
| 1727217000 | 61.9678 | 0.51 | 0.82 | 61.462 | 61.9678 | 61.462 | 73 |
| 1727130600 | 61.462 | -0.06 | -0.10 | 61.5265 | 61.5265 | 61.4 | 337 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
