Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3292 | -5.3792211989 | 61.89 | 61.89 | 58.5608 | 386 | 60.69641799 | SP |
| 4 | -2.4701 | -4.04729407562 | 61.0309 | 62.09 | 58.5608 | 321 | 60.73321393 | SP |
| 12 | -4.1377 | -6.59936043127 | 62.6985 | 62.6985 | 57.56 | 499 | 60.03642904 | SP |
| 26 | 2.9639 | 5.33105263063 | 55.5969 | 63.15 | 53.4919 | 295 | 59.5564681 | SP |
| 52 | 5.9845 | 11.382505045 | 52.5763 | 63.15 | 49.808 | 183 | 57.99768875 | SP |
| 156 | 7.9408 | 15.6870802055 | 50.62 | 63.15 | 49.3369 | 168 | 57.3662556 | SP |
| 260 | 7.9408 | 15.6870802055 | 50.62 | 63.15 | 49.3369 | 168 | 57.3662556 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 58.5608 | -1.65 | -2.74 | 60.2105 | 60.2105 | 58.5608 | 1 |
| 1740094200 | 60.2105 | -0.52 | -0.86 | 60.73 | 60.73 | 59.7 | 102 |
| 1740007800 | 60.73 | -0.65 | -1.07 | 61.3848 | 61.3848 | 60.7048 | 1437 |
| 1739921400 | 61.3848 | 0.53 | 0.88 | 61.89 | 61.89 | 61.3848 | 5 |
| 1739575800 | 60.8502 | -0 | -0.01 | 60.8548 | 61.03 | 60.8502 | 450 |
| 1739489400 | 60.8548 | 0.66 | 1.09 | 60.199 | 60.8548 | 60.199 | 362 |
| 1739403000 | 60.199 | -0.47 | -0.78 | 60.6734 | 60.6734 | 60.199 | 142 |
| 1739316600 | 60.6734 | -0.55 | -0.90 | 61.2248 | 61.2248 | 60.499 | 1033 |
| 1739230200 | 61.2248 | 0.2 | 0.33 | 62.09 | 62.09 | 61.2248 | 1570 |
| 1738971000 | 61.0219 | -0.53 | -0.87 | 61.556 | 61.556 | 61.0219 | 175 |
| 1738884600 | 61.556 | 0.5 | 0.82 | 61.0527 | 61.556 | 61.0527 | 1 |
| 1738798200 | 61.0527 | 0.61 | 1.00 | 60.447 | 61.0527 | 60.447 | 1 |
| 1738711800 | 60.447 | 0.22 | 0.37 | 60.2223 | 60.447 | 60.2223 | 2 |
| 1738625400 | 60.2223 | -0.47 | -0.78 | 60.694 | 60.694 | 60.2223 | 35 |
| 1738366200 | 60.694 | -0.58 | -0.94 | 61.2711 | 61.2711 | 60.694 | 2 |
| 1738279800 | 61.2711 | 0.9 | 1.49 | 60.3744 | 61.2711 | 60.3744 | 0 |
| 1738193400 | 60.3744 | -0 | -0.00 | 60.3759 | 60.3759 | 60.32 | 36 |
| 1738107000 | 60.3759 | 0.57 | 0.95 | 59.805 | 60.3759 | 59.805 | 10 |
| 1738020600 | 59.805 | -1.23 | -2.01 | 61.0309 | 61.0309 | 59.805 | 744 |
| 1737761400 | 61.0309 | -0.01 | -0.01 | 61.2304 | 61.2304 | 61.0309 | 1 |
| 1737675000 | 61.0367 | 0 | 0.00 | 61.0367 | 61.0367 | 61.0367 | 0 |
| 1737588600 | 61.0367 | -0.41 | -0.68 | 61.4516 | 61.4516 | 61.0367 | 1029 |
| 1737502200 | 61.4516 | 0.96 | 1.59 | 60.4871 | 61.4516 | 60.4871 | 101 |
| 1737156600 | 60.4871 | 0.33 | 0.55 | 60.1554 | 60.4871 | 60.1554 | 0 |
| 1737070200 | 60.1554 | 0.78 | 1.32 | 59.3723 | 60.24 | 59.3723 | 602 |
| 1736983800 | 59.3723 | 0.58 | 0.99 | 58.7909 | 59.5 | 58.7909 | 300 |
| 1736897400 | 58.7909 | 0.76 | 1.30 | 58.0352 | 58.7909 | 58.0352 | 0 |
| 1736811000 | 58.0352 | 0.2 | 0.34 | 57.8398 | 58.0352 | 57.8398 | 5 |
| 1736551800 | 57.8398 | -0.79 | -1.35 | 58.6318 | 58.6318 | 57.8398 | 427 |
| 1736379000 | 58.6318 | 0.16 | 0.27 | 58.4753 | 58.6318 | 58.4753 | 107 |
| 1736292600 | 58.4753 | -0.35 | -0.59 | 58.8207 | 58.8207 | 58.4753 | 201 |
| 1736206200 | 58.8207 | -0.03 | -0.05 | 58.8516 | 59.39 | 58.8207 | 3509 |
| 1735947000 | 58.8516 | 0.72 | 1.24 | 58.13 | 58.8516 | 58.13 | 9 |
| 1735860600 | 58.13 | 0.27 | 0.46 | 57.8621 | 58.45 | 57.8621 | 60 |
| 1735687800 | 57.8621 | 0.07 | 0.11 | 57.797 | 57.8621 | 57.797 | 0 |
| 1735601400 | 57.797 | -0.28 | -0.48 | 58.0771 | 58.0771 | 57.797 | 1 |
| 1735342200 | 58.0771 | -1.02 | -1.73 | 58.6168 | 58.6168 | 58.0771 | 1 |
| 1735255800 | 59.0982 | 0.17 | 0.29 | 58.9292 | 59.14 | 58.9292 | 80 |
| 1735077840 | 58.9292 | 0.37 | 0.64 | 58.5548 | 58.9292 | 58.5548 | 2 |
| 1734996600 | 58.5548 | 0.17 | 0.29 | 58.387 | 58.5548 | 58.15 | 424 |
| 1734737400 | 58.387 | 0.76 | 1.31 | 57.6315 | 58.86 | 57.6315 | 552 |
| 1734651000 | 57.6315 | 0.03 | 0.04 | 57.606 | 57.75 | 57.56 | 154 |
| 1734564600 | 57.606 | -2.18 | -3.65 | 59.7853 | 59.7853 | 57.57 | 1590 |
| 1734478200 | 59.7853 | -0.72 | -1.18 | 60.5011 | 60.5011 | 59.62 | 5163 |
| 1734391800 | 60.5011 | -0.03 | -0.05 | 60.5331 | 60.73 | 60.5011 | 257 |
| 1734132600 | 60.5331 | -0.21 | -0.35 | 60.7453 | 60.7453 | 60.5331 | 0 |
| 1734046200 | 60.7453 | -0.34 | -0.56 | 61.0883 | 61.0883 | 60.7453 | 0 |
| 1733959800 | 61.0883 | 0.62 | 1.03 | 61.55 | 61.55 | 60.93 | 4341 |
| 1733873400 | 60.4679 | -0.57 | -0.93 | 61.0377 | 61.0377 | 60.4679 | 6 |
| 1733787000 | 61.0377 | -0.87 | -1.40 | 61.9034 | 61.9034 | 61.0377 | 997 |
| 1733527800 | 61.9034 | -0.21 | -0.34 | 62.1159 | 62.1159 | 61.9034 | 0 |
| 1733441400 | 62.1159 | -0.1 | -0.17 | 62.2189 | 62.3088 | 62.1159 | 500 |
| 1733355000 | 62.2189 | -0.1 | -0.16 | 62.3193 | 62.3193 | 62.2189 | 0 |
| 1733268600 | 62.3193 | -0.03 | -0.05 | 62.3492 | 62.3492 | 62.27 | 406 |
| 1733182200 | 62.3492 | -0.35 | -0.56 | 62.6985 | 62.6985 | 62.3492 | 0 |
| 1732917840 | 62.6985 | 0.15 | 0.23 | 62.5516 | 62.6985 | 62.5516 | 0 |
| 1732750200 | 62.5516 | -0.09 | -0.15 | 62.6463 | 62.6463 | 62.5516 | 3 |
| 1732663800 | 62.6463 | 0.07 | 0.11 | 62.5784 | 62.6463 | 62.5784 | 2 |
| 1732577400 | 62.5784 | 0.17 | 0.27 | 62.19 | 63.15 | 62.19 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
