Dados Históricos Innovator US Equity Power Buffer ETF June - PJUN | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.31	-0.820322836729	37.79	37.86	37.451	19662	37.68576872	SP
4	-0.3	-0.794070937004	37.78	37.86	37.24	16408	37.69014024	SP
12	0.62	1.68204015193	36.86	37.86	36.4835	33869	37.39992366	SP
26	1.87	5.25133389497	35.61	37.86	33.5339	52241	36.41104992	SP
52	4.19	12.586362271	33.29	37.86	33.16	81845	35.37427988	SP
156	5.255	16.3072148953	32.225	37.86	28.06	82337	32.3158568	SP
260	10.2335	37.558952526	27.2465	37.86	22.405	67272	31.35869282	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735860600	37.48	-0.04	-0.11	37.59	37.61	37.38	149146
1735687800	37.5194	-0.08	-0.22	37.6	37.62	37.4801	12871
1735601400	37.6033	-0.06	-0.16	37.51	37.6336	37.451	27312
1735342200	37.6635	-0.2	-0.52	37.78	37.7998	37.628	11746
1735255800	37.86	0.07	0.19	37.79	37.86	37.76	26719
1735077840	37.79	0.14	0.39	37.65	37.8	37.65	13059
1734996600	37.645	0.11	0.30	37.55	37.65	37.47	50948
1734737400	37.5325	0.21	0.56	37.31	37.6358	37.24	6671
1734651000	37.3234	-0.06	-0.15	37.51	37.51	37.3234	7511
1734564600	37.38	-0.41	-1.07	37.8	37.8	37.38	14819
1734478200	37.785	-0.02	-0.04	37.8	37.8	37.72	6312
1734391800	37.8	0.04	0.12	37.79	37.82	37.77	19092
1734132600	37.755	-0.01	-0.01	37.81	37.81	37.69	29996
1734046200	37.7603	-0.03	-0.09	37.795	37.8	37.73	30000
1733959800	37.795	0.06	0.17	37.815	37.816	37.76	8323
1733873400	37.7301	-0.03	-0.07	37.78	37.8	37.7	7028
1733787000	37.7551	-0.02	-0.07	37.81	37.81	37.73	3437
1733527800	37.78	0.03	0.08	37.77	37.8114	37.77	15042
1733441400	37.75	-0.01	-0.03	37.78	37.79	37.75	4455
1733355000	37.76	0.04	0.11	37.79	37.8199	37.7501	46394
1733268600	37.72	0.01	0.03	37.7	37.7431	37.7	33988
1733182200	37.7098	-0.01	-0.03	37.72	37.72	37.6775	38306
1732917840	37.72	0.12	0.32	37.6	37.72	37.6	4914
1732750200	37.6	-0.03	-0.08	37.67	37.67	37.5782	23162
1732663800	37.63	0.07	0.19	37.63	37.68	37.6	28973
1732577400	37.56	0.07	0.19	37.6	37.62	37.54	34681
1732318200	37.49	0.08	0.21	37.46	37.52	37.46	21316
1732231800	37.41	0.02	0.05	37.49	37.49	37.29	45050
1732145400	37.39	0.01	0.03	37.43	37.43	37.25	18803
1732059000	37.38	0.05	0.13	37.23	37.4184	37.23	721669
1731972600	37.33	0.03	0.08	37.3	37.3799	37.28	7773
1731713400	37.3	-0.14	-0.37	37.425	37.425	37.23	17130
1731627000	37.44	-0.06	-0.16	37.5	37.56	37.43	13827
1731540600	37.5	0.03	0.08	37.49	37.57	37.4401	14076
1731454200	37.47	-0.03	-0.08	37.5	37.5251	37.46	64255
1731367800	37.5	0.03	0.08	37.52	37.57	37.44	55553
1731108600	37.47	0.03	0.08	37.44	37.56	37.44	54006
1731022200	37.44	0.11	0.29	37.4	37.49	37.39	22458
1730935800	37.33	0.34	0.92	37.55	37.55	37.24	10335
1730849400	36.99	0.19	0.52	36.8	37.0399	36.8	24341
1730763000	36.8	-0.01	-0.03	36.9	36.9196	36.4835	11721
1730500200	36.81	0.02	0.05	36.83	36.9677	36.81	39422
1730413800	36.79	-0.29	-0.77	36.92	36.92	36.79	36977
1730327400	37.075	-0.04	-0.09	37.16	37.16	37.075	3467
1730241000	37.11	0.03	0.08	37.08	37.19	37.04	30804
1730154600	37.08	0.07	0.19	37.18	37.18	37.08	15025
1729895400	37.01	-0.01	-0.03	37.09	37.16	37.01	10216
1729809000	37.02	-0.02	-0.05	37.11	37.11	36.97	6525
1729722600	37.04	-0.08	-0.22	37.02	37.1042	36.9509	13944
1729636200	37.12	0.02	0.05	37.1	37.16	37.0501	24529
1729549800	37.1	-0.04	-0.11	37.15	37.15	36.97	15632
1729290600	37.1397	0.1	0.27	37.16	37.16	37.0806	49046
1729204200	37.04	0.01	0.03	37.14	37.14	37.04	19489
1729117800	37.03	0.05	0.13	36.96	37.07	36.96	9414
1729031400	36.9808	-0.06	-0.17	37.12	37.12	36.97	7842
1728945000	37.045	0.09	0.26	37	37.1	37	13228
1728685800	36.95	0.1	0.27	36.91	36.98	36.91	16147
1728599400	36.85	-0.04	-0.11	36.86	36.9	36.81	10742
1728513000	36.89	0.1	0.27	36.86	36.9037	36.8016	20523
1728426600	36.79	0.16	0.44	36.78	36.8263	36.6905	19670
1728340200	36.63	-0.17	-0.46	36.75	36.7896	36.62	12930
1728081000	36.8	0.08	0.22	36.79	36.825	36.71	23319
1727994600	36.72	0.01	0.03	36.71	36.72	36.611	30978

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Power Buffer ETF June (PJUN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Power Buffer ETF June (PJUN) Histórico

Innovator US Equity Power Buffer ETF June (PJUN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo