Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1795 | 13.9147286822 | 1.29 | 1.49 | 1.23 | 512158 | 1.38263292 | CS |
| 4 | 0.1695 | 13.0384615385 | 1.3 | 1.49 | 1.2 | 418268 | 1.31424655 | CS |
| 12 | -0.2405 | -14.0643274854 | 1.71 | 1.82 | 1.12 | 451218 | 1.39458875 | CS |
| 26 | 0.0795 | 5.71942446043 | 1.39 | 2.27 | 1.075 | 508216 | 1.57290818 | CS |
| 52 | 0.4795 | 48.4343434343 | 0.99 | 2.27 | 0.96 | 452344 | 1.56036931 | CS |
| 156 | -0.4305 | -22.6578947368 | 1.9 | 2.84 | 0.942 | 399224 | 1.67411606 | CS |
| 260 | -0.7005 | -32.2811059908 | 2.17 | 6.27 | 0.8561 | 600989 | 2.68890175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.3799999 | -0.09 | -6.12 | 1.5 | 1.53 | 1.3305 | 1291969 |
| 1739489400 | 1.47 | 0.08 | 5.76 | 1.4 | 1.49 | 1.37 | 648927 |
| 1739403000 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.4149 | 1.3 | 593904 |
| 1739316600 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3799999 | 1.31 | 278230 |
| 1739230200 | 1.3799999 | 0.12 | 9.09 | 1.29 | 1.44 | 1.28 | 659828 |
| 1738971000 | 1.2649999 | -0.01 | -0.39 | 1.29 | 1.29 | 1.23 | 386385 |
| 1738884600 | 1.27 | -0.05 | -3.79 | 1.29 | 1.3072999 | 1.25 | 359379 |
| 1738798200 | 1.32 | 0.01 | 0.76 | 1.33 | 1.35 | 1.28 | 341355 |
| 1738711800 | 1.31 | 0.05 | 3.97 | 1.28 | 1.345 | 1.26 | 415439 |
| 1738625400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.23 | 385214 |
| 1738366200 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.25 | 341542 |
| 1738279800 | 1.3 | 0.09 | 7.44 | 1.25 | 1.32 | 1.2398 | 676795 |
| 1738193400 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.21 | 234989 |
| 1738107000 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2505 | 1.2 | 241251 |
| 1738020600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3047 | 1.21 | 430847 |
| 1737761400 | 1.3 | 0.02 | 1.56 | 1.31 | 1.33 | 1.28 | 355298 |
| 1737675000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737588600 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.21 | 403873 |
| 1737502200 | 1.24 | -0.1 | -7.46 | 1.37 | 1.37 | 1.22 | 556704 |
| 1737156600 | 1.34 | 0.03 | 2.29 | 1.3 | 1.36 | 1.295 | 250808 |
| 1737070200 | 1.31 | 0.01 | 0.77 | 1.32 | 1.32 | 1.3 | 79153 |
| 1736983800 | 1.3 | 0.03 | 2.36 | 1.35 | 1.35 | 1.26 | 231649 |
| 1736897400 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.23 | 215624 |
| 1736811000 | 1.23 | -0.08 | -6.11 | 1.3 | 1.32 | 1.2 | 333470 |
| 1736551800 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.29 | 302063 |
| 1736379000 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.3045 | 335380 |
| 1736292600 | 1.41 | 0.12 | 9.30 | 1.32 | 1.41 | 1.3 | 585783 |
| 1736206200 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3799999 | 1.29 | 328672 |
| 1735947000 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.31 | 280869 |
| 1735860600 | 1.35 | 0.08 | 6.30 | 1.3 | 1.3698999 | 1.235 | 956819 |
| 1735687800 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.235 | 403158 |
| 1735601400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.315 | 1.26 | 331078 |
| 1735342200 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.4 | 1.29 | 397169 |
| 1735255800 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.43 | 1.37 | 371249 |
| 1735077840 | 1.4 | 0.12 | 9.37 | 1.3 | 1.42 | 1.275 | 772595 |
| 1734996600 | 1.28 | 0.1 | 8.47 | 1.17 | 1.3 | 1.17 | 513311 |
| 1734737400 | 1.18 | 0.01 | 0.85 | 1.15 | 1.18 | 1.1299999 | 738249 |
| 1734651000 | 1.17 | -0.05 | -4.10 | 1.23 | 1.2499 | 1.1299999 | 783427 |
| 1734564600 | 1.22 | -0.08 | -6.15 | 1.31 | 1.32 | 1.12 | 808027 |
| 1734478200 | 1.3 | -0.02 | -1.52 | 1.3 | 1.34 | 1.2649999 | 384643 |
| 1734391800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3919999 | 1.3 | 354549 |
| 1734132600 | 1.37 | -0.06 | -4.20 | 1.42 | 1.44 | 1.34 | 509247 |
| 1734046200 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5 | 1.415 | 524698 |
| 1733959800 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.48 | 659991 |
| 1733873400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.5595 | 1.49 | 396100 |
| 1733787000 | 1.54 | -0.01 | -0.65 | 1.59 | 1.67 | 1.51 | 707818 |
| 1733527800 | 1.55 | -0.05 | -3.13 | 1.59 | 1.615 | 1.52 | 515822 |
| 1733441400 | 1.6 | -0.03 | -1.84 | 1.66 | 1.68 | 1.59 | 499071 |
| 1733355000 | 1.6299999 | -0.13 | -7.39 | 1.78 | 1.78 | 1.6299999 | 315774 |
| 1733268600 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8 | 1.7 | 606084 |
| 1733182200 | 1.77 | 0.04 | 2.31 | 1.75 | 1.8 | 1.71 | 388614 |
| 1732917840 | 1.73 | 0.13 | 7.79 | 1.67 | 1.74 | 1.62 | 391175 |
| 1732750200 | 1.605 | -0.02 | -0.93 | 1.62 | 1.65 | 1.55 | 417684 |
| 1732663800 | 1.62 | -0.12 | -6.90 | 1.75 | 1.75 | 1.57 | 625033 |
| 1732577400 | 1.74 | -0.05 | -2.79 | 1.78 | 1.78 | 1.66 | 494546 |
| 1732318200 | 1.79 | 0.1 | 5.92 | 1.71 | 1.82 | 1.67 | 461043 |
| 1732231800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.7364 | 1.635 | 444805 |
| 1732145400 | 1.71 | 0.02 | 1.18 | 1.7 | 1.725 | 1.6500999 | 249313 |
| 1732059000 | 1.69 | -0.09 | -5.06 | 1.78 | 1.78 | 1.631 | 604959 |
| 1731972600 | 1.78 | 0.18 | 11.25 | 1.67 | 1.82 | 1.62 | 1136860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
