Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -25.78125 | 1.28 | 1.37 | 0.95 | 60743 | 1.08618188 | CS |
| 4 | 0.0188 | 2.01890034364 | 0.9312 | 1.6 | 0.7966 | 90462 | 1.25220562 | CS |
| 12 | -0.07 | -6.86274509804 | 1.02 | 1.6 | 0.7 | 45804 | 1.13425992 | CS |
| 26 | -1.2 | -55.8139534884 | 2.15 | 2.195 | 0.7 | 28787 | 1.18681508 | CS |
| 52 | -3.48 | -78.5553047404 | 4.43 | 6.05 | 0.7 | 20810 | 1.92446013 | CS |
| 156 | -3.48 | -78.5553047404 | 4.43 | 6.05 | 0.7 | 20810 | 1.92446013 | CS |
| 260 | -3.48 | -78.5553047404 | 4.43 | 6.05 | 0.7 | 20810 | 1.92446013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 1.02 | 0 | 0.00 | 1 | 1.0268 | 1 | 47244 |
| 1735077840 | 1.02 | -0.02 | -1.92 | 1.01 | 1.1 | 1.01 | 27386 |
| 1734996600 | 1.04 | -0.15 | -12.61 | 1.27 | 1.27 | 0.9982 | 83586 |
| 1734737400 | 1.19 | 0.16 | 15.53 | 1.28 | 1.37 | 1.12 | 84757 |
| 1734651000 | 1.03 | 0.03 | 3.00 | 1.4 | 1.4 | 1.03 | 19108 |
| 1734564600 | 1 | -0.23 | -18.70 | 1.2 | 1.2 | 0.95 | 115713 |
| 1734478200 | 1.23 | -0.07 | -5.38 | 1.27 | 1.27 | 1.2 | 39178 |
| 1734391800 | 1.3 | -0.02 | -1.14 | 1.32 | 1.36 | 1.2202 | 77337 |
| 1734132600 | 1.315 | -0.16 | -10.85 | 1.4 | 1.4 | 1.125 | 118052 |
| 1734046200 | 1.475 | 0.03 | 1.72 | 1.43 | 1.52 | 1.43 | 34759 |
| 1733959800 | 1.45 | -0.05 | -3.33 | 1.54 | 1.54 | 1.36 | 39907 |
| 1733873400 | 1.5 | -0.07 | -4.46 | 1.55 | 1.59 | 1.45 | 152312 |
| 1733787000 | 1.57 | 0.33 | 26.60 | 1.29 | 1.6 | 1.19 | 266213 |
| 1733527800 | 1.2401 | 0.12 | 10.72 | 1.09 | 1.2603 | 1.09 | 71905 |
| 1733441400 | 1.12 | -0.12 | -9.68 | 1.24 | 1.24 | 1.07 | 141012 |
| 1733355000 | 1.24 | 0.4 | 46.75 | 0.81 | 1.24 | 0.81 | 265916 |
| 1733268600 | 0.845 | -0.05 | -5.59 | 0.92 | 0.92 | 0.7966 | 78422 |
| 1733182200 | 0.895 | -0.0176 | -1.93 | 0.91 | 0.9305 | 0.8745 | 42548 |
| 1732917840 | 0.9126 | -0.0474 | -4.94 | 0.9312 | 0.9312 | 0.855801 | 13428 |
| 1732750200 | 0.96 | 0.1401 | 17.09 | 0.8468 | 0.96 | 0.73 | 59661 |
| 1732663800 | 0.8199 | 0.0409 | 5.25 | 0.77 | 0.829 | 0.77 | 83709 |
| 1732577400 | 0.779 | 0.049 | 6.71 | 0.7588 | 0.8189999 | 0.70555 | 25365 |
| 1732318200 | 0.73 | -0.02 | -2.67 | 0.7875 | 0.7999 | 0.711 | 12017 |
| 1732231800 | 0.75 | 0.019999 | 2.74 | 0.765 | 0.765 | 0.7 | 17770 |
| 1732145400 | 0.730001 | -0.069999 | -8.75 | 0.8062 | 0.8062 | 0.7007 | 26859 |
| 1732059000 | 0.8 | 0 | 0.00 | 0.85 | 0.9 | 0.7402 | 102095 |
| 1731972600 | 0.8 | -0.03 | -3.61 | 0.801 | 0.8401 | 0.7 | 43732 |
| 1731713400 | 0.83 | -0.07 | -7.78 | 0.9 | 0.9 | 0.83 | 24751 |
| 1731627000 | 0.9 | 0.05 | 5.88 | 0.9 | 1.05 | 0.85 | 29191 |
| 1731540600 | 0.85 | -0.12 | -12.37 | 0.93 | 0.98 | 0.83 | 30069 |
| 1731454200 | 0.97 | 0.01 | 1.04 | 0.98 | 1.01 | 0.94 | 7613 |
| 1731367800 | 0.96 | -0.0199 | -2.03 | 0.97 | 1.08 | 0.9278 | 35452 |
| 1731108600 | 0.9799 | -0.0201 | -2.01 | 1 | 1 | 0.9747 | 40768 |
| 1731022200 | 1 | 0.0399 | 4.16 | 1.02 | 1.07 | 0.99 | 50322 |
| 1730935800 | 0.9601 | -0.1499 | -13.50 | 1.06 | 1.1 | 0.9601 | 22802 |
| 1730849400 | 1.11 | 0.02 | 1.83 | 1.19 | 1.19 | 1.0939 | 20399 |
| 1730763000 | 1.09 | -0.05 | -3.97 | 1.17 | 1.17 | 1.08 | 3583 |
| 1730500200 | 1.1351 | -0.06 | -5.41 | 1.3 | 1.3 | 1.12 | 16610 |
| 1730413800 | 1.2 | 0.1 | 9.08 | 1.06 | 1.2 | 1.06 | 38733 |
| 1730327400 | 1.1001 | 0.16 | 17.02 | 0.9901 | 1.108 | 0.9901 | 19714 |
| 1730241000 | 0.9401 | -0.0069 | -0.73 | 0.9685 | 0.99671 | 0.9401 | 7566 |
| 1730154600 | 0.947 | 0.01195 | 1.28 | 0.94 | 0.9851 | 0.94 | 4312 |
| 1729895400 | 0.93505 | 0.01505 | 1.64 | 0.8924 | 0.98 | 0.8924 | 18395 |
| 1729809000 | 0.92 | 0.02 | 2.22 | 0.9053 | 0.9324 | 0.85 | 64355 |
| 1729722600 | 0.9 | -0.0468 | -4.94 | 0.95 | 0.9968 | 0.8968 | 16183 |
| 1729636200 | 0.9468 | -0.028199 | -2.89 | 1.03 | 1.03 | 0.93 | 4657 |
| 1729549800 | 0.974999 | -0.075001 | -7.14 | 1.11 | 1.11 | 0.974999 | 9029 |
| 1729290600 | 1.05 | 0.04 | 3.96 | 1.04 | 1.09 | 1.03 | 5259 |
| 1729204200 | 1.01 | -0.03 | -2.50 | 1.08 | 1.08 | 1.01 | 2727 |
| 1729117800 | 1.0359 | 0.07 | 6.79 | 0.97 | 1.07 | 0.95 | 12803 |
| 1729031400 | 0.97 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 1112 |
| 1728945000 | 0.97 | 0.02 | 2.11 | 0.99 | 1 | 0.97 | 6073 |
| 1728685800 | 0.95 | 0.025 | 2.70 | 0.94 | 0.95 | 0.9001 | 1281 |
| 1728599400 | 0.925 | -0.065 | -6.57 | 0.99 | 0.99 | 0.83 | 5598 |
| 1728513000 | 0.99 | -0.005 | -0.50 | 1.02 | 1.02 | 0.99 | 1859 |
| 1728426600 | 0.995 | 0.005 | 0.51 | 1 | 1 | 0.99 | 6180 |
| 1728340200 | 0.99 | -0.01 | -1.00 | 1 | 1.03 | 0.99 | 4041 |
| 1728081000 | 1 | 0 | 0.00 | 1.02 | 1.065 | 1 | 55177 |
| 1727994600 | 1 | -0.01 | -0.99 | 1.04 | 1.06 | 1 | 4314 |
| 1727908200 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 1 | 6598 |
| 1727821800 | 1.01 | -0.08 | -7.34 | 1.12 | 1.12 | 1 | 28969 |
| 1727735400 | 1.09 | -0.01 | -0.83 | 1.11 | 1.17 | 1 | 28810 |
| 1727476200 | 1.0991 | -0 | -0.08 | 1.1 | 1.1299999 | 0.9974 | 49198 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
