Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 4 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 12 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 26 | 1.1398 | 7.80684931507 | 14.6 | 15.76 | 14.4519 | 4723 | 15.37114747 | SP |
| 52 | -14.3402 | -47.673537234 | 30.08 | 32.49 | 14.11 | 11718 | 16.40485193 | SP |
| 156 | -11.9702 | -43.1981234211 | 27.71 | 32.49 | 14.11 | 15275 | 23.71431408 | SP |
| 260 | -9.3202 | -37.1915403033 | 25.06 | 32.49 | 14.11 | 18067 | 24.22909783 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741390200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741303800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741217400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741131000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741044600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740785400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740699000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740612600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740526200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740439800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740180600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740094200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740007800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739921400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739575800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739489400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739403000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739316600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739230200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738971000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738884600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738798200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738711800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738625400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738366200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738279800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738193400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738107000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738020600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737761400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737675000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737588600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737502200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737156600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737070200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736983800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736897400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736811000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736551800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736379000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736292600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736206200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735947000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735860600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735687800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735601400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735342200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735255800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735077840 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734996600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734737400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734651000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734564600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734478200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734391800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734132600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734046200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733959800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
