Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 0.717883861665 | 32.7351 | 33.5808 | 32.7351 | 998 | 33.40462025 | CS |
| 4 | -2.0404 | -5.82796589595 | 35.0105 | 35.48 | 32.6418 | 1420 | 34.57187329 | CS |
| 12 | -0.4699 | -1.40520334928 | 33.44 | 35.48 | 32.561 | 1571 | 34.04746734 | CS |
| 26 | -0.0233 | -0.070620184643 | 32.9934 | 35.48 | 30.6877 | 1600 | 33.21107671 | CS |
| 52 | 2.6583 | 8.76985200483 | 30.3118 | 35.48 | 29.5 | 1533 | 31.96542706 | CS |
| 156 | 2.9401 | 9.79054279054 | 30.03 | 35.48 | 29.5 | 2059 | 31.51478784 | CS |
| 260 | 2.9401 | 9.79054279054 | 30.03 | 35.48 | 29.5 | 2059 | 31.51478784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 32.9701 | -0.61 | -1.82 | 32.933999 | 32.9701 | 32.933999 | 157 |
| 1735255800 | 33.5808 | 0.16 | 0.49 | 33.369999 | 33.5808 | 33.369999 | 3 |
| 1735077840 | 33.4172 | 0.32 | 0.97 | 33.29 | 33.439999 | 33.29 | 3857 |
| 1734996600 | 33.096899 | 0.36 | 1.11 | 32.78 | 33.096899 | 32.78 | 105 |
| 1734737400 | 32.7351 | 0.09 | 0.29 | 32.7351 | 32.7351 | 32.7351 | 25 |
| 1734651000 | 32.6418 | -0.36 | -1.10 | 32.83 | 32.96 | 32.6418 | 1176 |
| 1734564600 | 33.0054 | -1.56 | -4.52 | 34.63 | 34.63 | 33.0054 | 541 |
| 1734478200 | 34.5674 | -0.15 | -0.42 | 34.59 | 34.59 | 34.53 | 1849 |
| 1734391800 | 34.7149 | 0.16 | 0.47 | 34.74 | 34.74 | 34.7149 | 200 |
| 1734132600 | 34.5539 | -0.12 | -0.36 | 34.75 | 34.75 | 34.544 | 2362 |
| 1734046200 | 34.6786 | -0.3 | -0.86 | 34.6786 | 34.6786 | 34.6786 | 0 |
| 1733959800 | 34.9809 | 0.3 | 0.87 | 35.1 | 35.1 | 34.9809 | 3535 |
| 1733873400 | 34.6799 | -0.13 | -0.37 | 34.81 | 34.81 | 34.6799 | 1621 |
| 1733787000 | 34.8085 | -0.23 | -0.66 | 35.13 | 35.13 | 34.8085 | 81 |
| 1733527800 | 35.0397 | 0.19 | 0.56 | 35.12 | 35.1399 | 35.0397 | 3043 |
| 1733441400 | 34.8459 | -0.3 | -0.85 | 34.8459 | 34.8459 | 34.8459 | 0 |
| 1733355000 | 35.144 | 0.28 | 0.81 | 35.08 | 35.144 | 34.98 | 7923 |
| 1733268600 | 34.8613 | -0.02 | -0.06 | 34.8612 | 34.8613 | 34.83 | 243 |
| 1733182200 | 34.8809 | -0.13 | -0.37 | 35.48 | 35.48 | 34.8809 | 418 |
| 1732917840 | 35.0105 | 0.22 | 0.62 | 35.0105 | 35.0105 | 35.0105 | 1 |
| 1732750200 | 34.7936 | -0.14 | -0.39 | 34.76 | 34.7936 | 34.76 | 2 |
| 1732663800 | 34.9306 | 0.24 | 0.69 | 34.8 | 34.9306 | 34.8 | 159 |
| 1732577400 | 34.6899 | 0.03 | 0.09 | 34.6899 | 34.6899 | 34.6899 | 7 |
| 1732318200 | 34.6578 | 0.25 | 0.73 | 34.54 | 34.67 | 34.52 | 5983 |
| 1732231800 | 34.4058 | 0.38 | 1.10 | 34.18 | 34.4058 | 34.18 | 285 |
| 1732145400 | 34.0304 | 0.1 | 0.30 | 33.88 | 34.09 | 33.88 | 2747 |
| 1732059000 | 33.9297 | 0.22 | 0.66 | 33.5 | 33.9297 | 33.5 | 388 |
| 1731972600 | 33.7081 | 0.14 | 0.41 | 33.67 | 33.75 | 33.67 | 3501 |
| 1731713400 | 33.5716 | -0.2 | -0.58 | 33.549999 | 33.6299 | 33.549999 | 3205 |
| 1731627000 | 33.768 | -0.36 | -1.04 | 33.768 | 33.768 | 33.768 | 0 |
| 1731540600 | 34.1232 | -0.08 | -0.24 | 34.11 | 34.1232 | 34.11 | 3200 |
| 1731454200 | 34.2064 | -0.47 | -1.35 | 34.59 | 34.59 | 34.2064 | 430 |
| 1731367800 | 34.6746 | 0.08 | 0.23 | 34.6746 | 34.6746 | 34.6746 | 50 |
| 1731108600 | 34.5938 | 0.19 | 0.55 | 34.5938 | 34.5938 | 34.5938 | 0 |
| 1731022200 | 34.4054 | 0.35 | 1.02 | 34.4054 | 34.4054 | 34.4054 | 57 |
| 1730935800 | 34.0573 | 0.97 | 2.92 | 33.71 | 34.1 | 33.71 | 206 |
| 1730849400 | 33.0905 | 0.53 | 1.63 | 33.0905 | 33.0905 | 33.0905 | 26 |
| 1730763000 | 32.561 | -0.24 | -0.72 | 33.22 | 33.22 | 32.561 | 2 |
| 1730500200 | 32.7986 | -0.04 | -0.13 | 32.7986 | 32.7986 | 32.7986 | 1 |
| 1730413800 | 32.8405 | -0.65 | -1.95 | 32.8405 | 32.8405 | 32.8405 | 1 |
| 1730327400 | 33.4932 | -0.12 | -0.35 | 33.76 | 33.76 | 33.4932 | 907 |
| 1730241000 | 33.6104 | -0.01 | -0.03 | 33.9 | 33.9 | 33.6104 | 29 |
| 1730154600 | 33.6191 | 0.19 | 0.58 | 34.11 | 34.11 | 33.6191 | 234 |
| 1729895400 | 33.4245 | -0.12 | -0.37 | 33.4245 | 33.4245 | 33.4245 | 0 |
| 1729809000 | 33.5482 | 0.14 | 0.43 | 33.531399 | 33.5482 | 33.531399 | 100 |
| 1729722600 | 33.4048 | -0.43 | -1.28 | 34.03 | 34.03 | 33.4048 | 243 |
| 1729636200 | 33.8381 | 0.06 | 0.17 | 33.82 | 33.8381 | 33.82 | 200 |
| 1729549800 | 33.7792 | -0.36 | -1.05 | 33.7792 | 33.7792 | 33.7792 | 88 |
| 1729290600 | 34.1367 | 0.22 | 0.66 | 34.1367 | 34.1367 | 34.1367 | 51 |
| 1729204200 | 33.9145 | -0.04 | -0.13 | 33.9145 | 33.9145 | 33.9145 | 51 |
| 1729117800 | 33.958 | 0.25 | 0.73 | 33.958 | 33.958 | 33.958 | 100 |
| 1729031400 | 33.7129 | -0.21 | -0.62 | 33.7129 | 33.7129 | 33.7129 | 0 |
| 1728945000 | 33.9249 | 0.21 | 0.62 | 33.79 | 33.9249 | 33.79 | 2 |
| 1728685800 | 33.7146 | 0.38 | 1.14 | 33.334699 | 33.75 | 33.334699 | 40025 |
| 1728599400 | 33.334699 | -0.12 | -0.36 | 33.92 | 33.92 | 33.189999 | 211 |
| 1728513000 | 33.4568 | 0.15 | 0.44 | 32.64 | 33.4568 | 32.64 | 4 |
| 1728426600 | 33.309399 | 0.14 | 0.44 | 33.259999 | 33.309399 | 33.2599 | 1414 |
| 1728340200 | 33.1646 | -0.43 | -1.27 | 33.1646 | 33.1646 | 33.1646 | 130 |
| 1728081000 | 33.5905 | 0.15 | 0.44 | 33.439999 | 33.5905 | 33.439999 | 100 |
| 1727994600 | 33.4427 | -0.3 | -0.88 | 33.42 | 33.4427 | 33.369999 | 135 |
| 1727908200 | 33.739 | -0.15 | -0.43 | 33.75 | 33.75 | 33.739 | 168 |
| 1727821800 | 33.8859 | -0.2 | -0.59 | 33.82 | 33.8859 | 33.82 | 35 |
| 1727735400 | 34.0857 | 0.03 | 0.10 | 34.42 | 34.42 | 34.0857 | 167 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
