Dados Históricos Principal Spectrum Preferred Securities Active ETF - PREF | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.065	0.34983853606	18.58	18.66	18.5708	210918	18.61631361	SP
4	-0.095	-0.506937033084	18.74	18.81	18.5708	232433	18.695942	SP
12	-0.055	-0.294117647059	18.7	18.81	18.54	203075	18.7047605	SP
26	0.355	1.94095133953	18.29	18.84	18.11	210836	18.59637804	SP
52	1.215	6.97074010327	17.43	18.84	15.19	211103	18.27428386	SP
156	-1.495	-7.4230387289	20.14	20.21	15.19	225851	17.67155029	SP
260	-82.275	-81.5249702735	100.92	103.61	15.19	164662	18.73563921	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735947000	18.65	0.03	0.16	18.62	18.65	18.6112	121735
1735860600	18.62	0.02	0.11	18.59	18.62	18.5708	202979
1735687800	18.6	-0.01	-0.05	18.6	18.61	18.58	145293
1735601400	18.61	0.02	0.11	18.58	18.61	18.58	376657
1735342200	18.59	-0.11	-0.59	18.61	18.61	18.58	93086
1735255800	18.7	0.04	0.19	18.67	18.7	18.63	67753
1735077840	18.665	-0.01	-0.03	18.66	18.67	18.645	71488
1734996600	18.67	0.02	0.11	18.67	18.67	18.64	200501
1734737400	18.65	-0.01	-0.03	18.72	18.72	18.65	217869
1734651000	18.655	-0.02	-0.11	18.66	18.6683	18.64	224023
1734564600	18.675	-0.05	-0.24	18.79	18.79	18.65	262648
1734478200	18.72	-0.05	-0.27	18.77	18.79	18.72	760348
1734391800	18.77	0.02	0.13	18.73	18.81	18.7279	156853
1734132600	18.745	-0.02	-0.08	18.77	18.77	18.735	218174
1734046200	18.76	0.01	0.03	18.76	18.79	18.7352	197622
1733959800	18.755	-0.01	-0.03	18.8	18.8	18.75	167331
1733873400	18.76	0.01	0.05	18.73	18.78	18.73	581025
1733787000	18.75	0.01	0.05	18.74	18.76	18.72	162277
1733527800	18.74	-0.01	-0.05	18.75	18.75	18.7201	98044
1733441400	18.75	0.01	0.05	18.71	18.75	18.7	119036
1733355000	18.74	0.02	0.11	18.73	18.74	18.7	255494
1733268600	18.72	-0.03	-0.16	18.71	18.72	18.7	164501
1733182200	18.75	-0.01	-0.03	18.65	18.75	18.65	256441
1732917840	18.755	0.02	0.08	18.76	18.7699	18.75	46510
1732750200	18.74	0	0.00	18.76	18.76	18.71	220353
1732663800	18.74	0.01	0.05	18.73	18.76	18.7001	201585
1732577400	18.73	0.01	0.05	18.77	18.77	18.7001	198224
1732318200	18.72	0.01	0.05	18.67	18.73	18.66	644187
1732231800	18.71	0.02	0.11	18.74	18.74	18.6821	262392
1732145400	18.69	-0.01	-0.05	18.7	18.705	18.675	165239
1732059000	18.7	0	0.03	18.69	18.7	18.6731	338091
1731972600	18.695	0	0.03	18.68	18.7	18.66	209251
1731713400	18.69	-0.01	-0.05	18.7	18.73	18.68	126823
1731627000	18.7	0.01	0.05	18.72	18.72	18.68	137583
1731540600	18.69	0.03	0.16	18.73	18.73	18.685	136366
1731454200	18.66	-0.04	-0.21	18.68	18.6995	18.66	158159
1731367800	18.7	-0.02	-0.11	18.68	18.71	18.6781	84012
1731108600	18.72	0.05	0.27	18.71	18.72	18.69	107291
1731022200	18.67	0.03	0.13	18.65	18.68	18.61	171997
1730935800	18.645	0.05	0.30	18.64	18.65	18.5701	236271
1730849400	18.59	-0.01	-0.03	18.59	18.63	18.54	252682
1730763000	18.595	-0.01	-0.03	18.61	18.64	18.59	121463
1730500200	18.6	-0.02	-0.08	18.59	18.6	18.5701	107481
1730413800	18.615	-0.1	-0.51	18.7	18.72	18.59	443480
1730327400	18.71	-0.02	-0.11	18.73	18.73	18.71	99115
1730241000	18.73	-0.03	-0.16	18.71	18.75	18.69	156575
1730154600	18.76	0.07	0.37	18.78	18.78	18.72	127095
1729895400	18.69	-0.02	-0.11	18.75	18.76	18.68	151949
1729809000	18.71	-0.03	-0.16	18.72	18.73	18.705	275093
1729722600	18.74	-0.03	-0.16	18.75	18.75	18.72	293578
1729636200	18.77	-0.01	-0.05	18.74	18.78	18.7343	165356
1729549800	18.78	-0.01	-0.03	18.79	18.79	18.76	208966
1729290600	18.785	-0.02	-0.08	18.78	18.79	18.76	149481
1729204200	18.8	0.02	0.11	18.79	18.8	18.7699	156845
1729117800	18.78	0.03	0.16	18.76	18.79	18.73	258249
1729031400	18.75	0.02	0.13	18.67	18.75	18.67	138187
1728945000	18.725	-0.02	-0.08	18.7	18.73	18.7	82092
1728685800	18.74	0.03	0.16	18.71	18.74	18.695	85986
1728599400	18.71	-0.03	-0.13	18.69	18.71	18.69	100114
1728513000	18.735	0.03	0.16	18.68	18.74	18.68	164668
1728426600	18.705	0	0.03	18.69	18.72	18.68	383592
1728340200	18.7	-0.02	-0.11	18.72	18.72	18.695	131263

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Principal Spectrum Preferred Securities Active ETF (PREF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Principal Spectrum Preferred Securities Active ETF (PREF) Histórico

Principal Spectrum Preferred Securities Active ETF (PREF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo