Dados Históricos Pacer Swan SOS Flex January ETF - PSFD | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3031	-0.893836626364	33.91	34.11	33.59	3846	33.80172088	SP
4	0.0224	0.0666974348286	33.5845	34.11	33.3	3368	33.76472139	SP
12	0.5968	1.80793151187	33.0101	34.11	32.81	3299	33.38139179	SP
26	1.6221	5.07147144894	31.9848	34.11	31.54	2817	32.92131017	SP
52	3.5869	11.9483677548	30.02	34.11	28.44	3912	31.50486077	SP
156	10.5608	45.8246731551	23.0461	34.11	21	6224	25.65697118	SP
260	13.041	63.4107916503	20.5659	34.11	20.01	6208	25.16544571	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740439800	33.6069	0.01	0.02	33.69	33.73	33.59	3639
1740180600	33.6	-0.31	-0.91	33.93	33.93	33.6	4631
1740094200	33.91	-0.06	-0.18	34.08	34.08	33.91	3468
1740007800	33.97	-0.01	-0.02	33.9784	34.11	33.97	6717
1739921400	33.9784	0.11	0.32	33.91	33.9784	33.89	777
1739575800	33.87	0.01	0.03	33.92	33.97	33.87	3397
1739489400	33.86	0.11	0.31	33.7538	33.86	33.74	2849
1739403000	33.7538	-0.07	-0.20	33.68	33.7599	33.68	398
1739316600	33.8198	0	0.01	33.8169	33.83	33.72	688
1739230200	33.8169	0.13	0.40	33.6834	33.83	33.6834	529
1738971000	33.6834	-0.17	-0.51	33.8559	33.8559	33.6834	1203
1738884600	33.8559	0.09	0.27	33.7659	33.88	33.74	5734
1738798200	33.7659	0.04	0.11	33.73	33.81	33.69	2465
1738711800	33.73	0.14	0.41	33.5929	33.73	33.585	2843
1738625400	33.5929	-0.1	-0.29	33.47	33.7199	33.299999	858
1738366200	33.6902	-0.02	-0.06	33.71	33.9399	33.6902	9942
1738279800	33.71	0.01	0.02	33.73	33.89	33.68	8626
1738193400	33.7034	0.02	0.07	33.68	33.82	33.66	3078
1738107000	33.68	0.1	0.28	33.5845	33.84	33.57	2147
1738020600	33.5845	-0.28	-0.83	33.58	33.63	33.509999	1181
1737761400	33.865	0.05	0.13	33.8869	33.95	33.83	1495
1737675000	33.8197	0	0.00	33.8197	33.8197	33.8197	0
1737588600	33.8197	0.11	0.32	33.7134	33.87	33.7134	437
1737502200	33.7134	0.14	0.41	33.65	33.7134	33.65	360
1737156600	33.5764	0.16	0.49	33.412999	33.63	33.412999	2302
1737070200	33.412999	0.01	0.02	33.4069	33.479999	33.4069	10
1736983800	33.4069	0.38	1.16	33.229999	33.439999	33.229999	3826
1736897400	33.0225	0.02	0.07	33.000799	33.064999	32.9808	4150
1736811000	33.000799	0.04	0.14	32.82	33.03	32.81	22521
1736551800	32.9561	-0.32	-0.96	33.119999	33.119999	32.939999	395
1736379000	33.273899	0.07	0.22	33.71	33.71	33.18	1594
1736292600	33.2	-0.25	-0.75	33.4504	33.4504	33.17	3796
1736206200	33.4504	0.09	0.28	33.3571	33.59	33.3571	12978
1735947000	33.3571	0.24	0.73	33.1152	33.401	33.1152	2108
1735860600	33.1152	0.03	0.08	33.09	33.1787	33.005	4290
1735687800	33.09	-0.08	-0.24	33.259999	33.259999	33.08	3026
1735601400	33.17	-0.02	-0.05	33.07	33.259999	33.06	773
1735342200	33.185	0.01	0.03	33.174999	33.2171	33.174999	1266
1735255800	33.174999	0.03	0.09	33.145	33.174999	33.145	550
1735077840	33.145	0.01	0.03	33.1355	33.145	33.1355	0
1734996600	33.1355	0.04	0.11	33.0993	33.174999	33.03	26676
1734737400	33.0993	0.08	0.25	32.979999	33.14	32.96	1165
1734651000	33.0182	0.04	0.11	32.981299	33.09	32.981299	298
1734564600	32.981299	-0.05	-0.15	33.04	33.159999	32.981299	1581
1734478200	33.03	-0.15	-0.45	33.1	33.17	33.0201	3713
1734391800	33.1799	0.08	0.24	33.1	33.1799	33.1	652
1734132600	33.1	0.02	0.08	33.075	33.1	33.02	70
1734046200	33.075	-0.01	-0.03	33.085	33.13	33.075	3080
1733959800	33.085	0.03	0.10	33.11	33.11	33	782
1733873400	33.0521	0.06	0.19	33.045	33.055	33.045	349
1733787000	32.99	-0.06	-0.17	33.045	33.1199	32.99	2650
1733527800	33.045	0.04	0.12	33.1	33.1	32.979999	2737
1733441400	33.005	-0.02	-0.06	33.025	33.025	32.97	753
1733355000	33.025	0.02	0.06	33.005	33.049318	32.96	1300
1733268600	33.005	-0.01	-0.02	33.0101	33.0293	32.96	1266
1733182200	33.0101	0.01	0.02	33.005	33.049999	32.95	1908
1732917840	33.005	0.09	0.26	33.049999	33.049999	33.005	44
1732750200	32.92	-0.05	-0.15	33.08	33.08	32.92	3049
1732663800	32.9702	0.06	0.17	32.912999	32.9702	32.9	370
1732577400	32.912999	0.02	0.07	32.89	32.979999	32.89	340

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Swan SOS Flex January ETF (PSFD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Swan SOS Flex January ETF (PSFD) Histórico

Pacer Swan SOS Flex January ETF (PSFD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios