Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 5.49942024184 | 60.37 | 64.98 | 59.74 | 67052 | 62.61622697 | SP |
| 4 | 4.07 | 6.82656826568 | 59.62 | 64.98 | 57.72 | 49368 | 60.97416866 | SP |
| 12 | 6.86 | 12.0710892134 | 56.83 | 64.98 | 53.14 | 55248 | 58.06999171 | SP |
| 26 | 3.41 | 5.65693430657 | 60.28 | 64.98 | 46.7 | 90462 | 55.77134442 | SP |
| 52 | 12.69 | 24.8823529412 | 51 | 67.07 | 46.7 | 80717 | 56.34486353 | SP |
| 156 | -65.12 | -50.5550811272 | 128.81 | 141.18 | 37.34 | 54267 | 73.64771296 | SP |
| 260 | -7.11 | -10.0423728814 | 70.8 | 157.2 | 37.34 | 50454 | 86.03197289 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 63.64 | 1.41 | 2.27 | 63.75 | 63.79 | 62.94 | 137351 |
| 1737070200 | 62.23 | 0.48 | 0.78 | 62.85 | 63.3 | 62.2 | 41411 |
| 1736983800 | 61.75 | 1.22 | 2.02 | 61.77 | 62.295 | 61.2616 | 50807 |
| 1736897400 | 60.53 | 0.98 | 1.65 | 60.37 | 60.89 | 59.74 | 38640 |
| 1736811000 | 59.55 | -0.47 | -0.78 | 58.69 | 59.62 | 58.26 | 57050 |
| 1736551800 | 60.02 | -1.21 | -1.98 | 60.35 | 60.37 | 59.2652 | 93381 |
| 1736379000 | 61.23 | -0.21 | -0.34 | 61.33 | 61.33 | 60.36 | 44178 |
| 1736292600 | 61.44 | -0.69 | -1.11 | 62.98 | 63.17 | 61.13 | 59451 |
| 1736206200 | 62.13 | 1.89 | 3.14 | 61.68 | 62.948 | 61.68 | 64300 |
| 1735947000 | 60.24 | 1.6 | 2.73 | 59.09 | 60.26 | 58.9701 | 40916 |
| 1735860600 | 58.64 | 0.72 | 1.24 | 58.63 | 59.53 | 58.14 | 42110 |
| 1735687800 | 57.92 | -0.28 | -0.48 | 58.46 | 58.74 | 57.72 | 25264 |
| 1735601400 | 58.2 | -1.24 | -2.09 | 58.3 | 58.77 | 57.73 | 31450 |
| 1735342200 | 59.44 | -0.83 | -1.38 | 59.8 | 59.8 | 58.6472 | 25449 |
| 1735255800 | 60.27 | 0.36 | 0.60 | 59.67 | 60.46 | 59.45 | 25358 |
| 1735077840 | 59.91 | 0.68 | 1.15 | 59.62 | 59.97 | 59.3801 | 30411 |
| 1734996600 | 59.23 | 1.28 | 2.21 | 58.27 | 59.23 | 58.27 | 49341 |
| 1734737400 | 57.95 | 0.76 | 1.33 | 56.69 | 58.54 | 56.655 | 47273 |
| 1734651000 | 57.19 | -0.93 | -1.60 | 58.28 | 58.3799 | 57 | 47900 |
| 1734564600 | 58.12 | -2.09 | -3.47 | 60.63 | 61.66 | 57.68 | 67924 |
| 1734478200 | 60.21 | -0.77 | -1.26 | 60.45 | 60.73 | 59.85 | 55636 |
| 1734391800 | 60.98 | 1.15 | 1.92 | 60.15 | 61.09 | 59.78 | 78588 |
| 1734132600 | 59.83 | 1.16 | 1.97 | 59.65 | 60.42 | 59.18 | 35768 |
| 1734046200 | 58.675 | -0.63 | -1.05 | 58.76 | 58.885 | 58.32 | 47058 |
| 1733959800 | 59.3 | 1.63 | 2.83 | 58.66 | 59.63 | 58.4849 | 40306 |
| 1733873400 | 57.67 | -1.48 | -2.50 | 59.31 | 59.44 | 57.308 | 40846 |
| 1733787000 | 59.15 | 0.51 | 0.87 | 58.61 | 59.83 | 58.5 | 55864 |
| 1733527800 | 58.64 | 1 | 1.73 | 57.73 | 58.64 | 57.7 | 50775 |
| 1733441400 | 57.64 | -1.78 | -3.00 | 59.41 | 59.41 | 57.47 | 88068 |
| 1733355000 | 59.42 | 0.71 | 1.22 | 59.79 | 59.79 | 59.1944 | 45579 |
| 1733268600 | 58.7055 | 0.87 | 1.50 | 57.66 | 58.7239 | 57.66 | 42034 |
| 1733182200 | 57.84 | 1.02 | 1.80 | 56.83 | 58.1512 | 56.8 | 55639 |
| 1732917840 | 56.82 | 1.13 | 2.03 | 56.27 | 57.332 | 56.27 | 34559 |
| 1732750200 | 55.69 | -1 | -1.76 | 56.65 | 56.65 | 54.84 | 40767 |
| 1732663800 | 56.69 | -0.47 | -0.82 | 57.87 | 58.09 | 56.3 | 84452 |
| 1732577400 | 57.16 | 0.76 | 1.35 | 57.15 | 57.76 | 57.0177 | 57774 |
| 1732318200 | 56.4 | 0.02 | 0.04 | 56.42 | 56.67 | 56.14 | 46719 |
| 1732231800 | 56.38 | 1.86 | 3.41 | 55.28 | 56.72 | 54.94 | 140924 |
| 1732145400 | 54.52 | -0.01 | -0.02 | 54.4 | 54.56 | 53.73 | 44091 |
| 1732059000 | 54.53 | 0.47 | 0.87 | 53.73 | 54.675 | 53.68 | 48504 |
| 1731972600 | 54.06 | 0.8 | 1.50 | 53.48 | 54.229 | 53.23 | 47243 |
| 1731713400 | 53.26 | -2.16 | -3.90 | 54.33 | 54.6 | 53.14 | 81890 |
| 1731627000 | 55.42 | -0.12 | -0.22 | 56.05 | 56.2056 | 55.21 | 62081 |
| 1731540600 | 55.54 | -1.22 | -2.15 | 56.56 | 56.88 | 55.485 | 86099 |
| 1731454200 | 56.76 | -0.72 | -1.25 | 57.32 | 57.52 | 55.97 | 58042 |
| 1731367800 | 57.48 | -1.29 | -2.19 | 58.6 | 58.6 | 56.88 | 49132 |
| 1731108600 | 58.77 | -0.25 | -0.42 | 58.78 | 58.97 | 58.28 | 49368 |
| 1731022200 | 59.02 | 1.41 | 2.45 | 58.78 | 59.099 | 58.51 | 70843 |
| 1730935800 | 57.61 | 1.88 | 3.37 | 56.97 | 57.67 | 56.38 | 71106 |
| 1730849400 | 55.73 | 1.51 | 2.78 | 54.74 | 55.76 | 54.57 | 60966 |
| 1730763000 | 54.22 | -0.42 | -0.77 | 54.49 | 55.2 | 54.15 | 47226 |
| 1730500200 | 54.64 | 0.33 | 0.61 | 54.56 | 55.24 | 54.5 | 90175 |
| 1730413800 | 54.31 | -2.49 | -4.38 | 56.24 | 56.24 | 53.93 | 73029 |
| 1730327400 | 56.8 | -1.41 | -2.42 | 56.95 | 57.46 | 56.68 | 61537 |
| 1730241000 | 58.21 | 1.2 | 2.10 | 56.83 | 58.3358 | 56.5816 | 45356 |
| 1730154600 | 57.01 | -0.06 | -0.11 | 57.11 | 57.41 | 56.94 | 34036 |
| 1729895400 | 57.07 | 0.87 | 1.55 | 56.68 | 57.81 | 56.68 | 62771 |
| 1729809000 | 56.2 | 0.14 | 0.25 | 56.58 | 56.58 | 55.87 | 41584 |
| 1729722600 | 56.06 | -0.46 | -0.81 | 56.41 | 56.72 | 55.26 | 54871 |
| 1729636200 | 56.52 | -0.33 | -0.58 | 56.44 | 56.81 | 56.18 | 45117 |
| 1729549800 | 56.85 | -0.17 | -0.30 | 56.72 | 56.92 | 56.23 | 66799 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
