Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.85084376701 | 36.74 | 37.885 | 36.135 | 3710674 | 37.21365239 | SP |
| 4 | -1.06 | -2.75467775468 | 38.48 | 38.69 | 36.135 | 2810159 | 37.50869351 | SP |
| 12 | -1.81 | -4.61381595718 | 39.23 | 40.31 | 36.135 | 3408905 | 38.59153025 | SP |
| 26 | -3.19 | -7.85520807683 | 40.61 | 45.75 | 36.135 | 3770987 | 40.37464224 | SP |
| 52 | -9.98 | -21.0548523207 | 47.4 | 49.1 | 36.135 | 7845873 | 44.3922674 | SP |
| 156 | -19.43 | -34.1776605101 | 56.85 | 78.125 | 36.135 | 21694530 | 59.45368141 | SP |
| 260 | -86.43 | -69.7860314897 | 123.85 | 149.1 | 36.135 | 15361776 | 63.19708125 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.54 | -0.33 | -0.87 | 38.17 | 38.25 | 37.115 | 5653327 |
| 1734651000 | 37.87 | 0.19 | 0.50 | 37.35 | 37.885 | 37.3101 | 5922863 |
| 1734564600 | 37.68 | 1.32 | 3.63 | 36.42 | 37.78 | 36.305 | 4833315 |
| 1734478200 | 36.36 | 0.16 | 0.44 | 36.33 | 36.4751 | 36.255 | 2153959 |
| 1734391800 | 36.2 | -0.53 | -1.44 | 36.55 | 36.55 | 36.135 | 2968616 |
| 1734132600 | 36.73 | -0.26 | -0.70 | 36.74 | 36.955 | 36.54 | 2674617 |
| 1734046200 | 36.99 | 0.26 | 0.71 | 36.91 | 37.01 | 36.819 | 1317837 |
| 1733959800 | 36.73 | -0.68 | -1.82 | 37.1 | 37.1165 | 36.69 | 2872511 |
| 1733873400 | 37.41 | 0.14 | 0.38 | 37.18 | 37.4958 | 37.06 | 2439231 |
| 1733787000 | 37.27 | 0.3 | 0.81 | 37.04 | 37.345 | 36.99 | 2217138 |
| 1733527800 | 36.97 | -0.3 | -0.80 | 37.26 | 37.26 | 36.9501 | 1998770 |
| 1733441400 | 37.27 | 0.1 | 0.27 | 37.17 | 37.3 | 37.1101 | 2542066 |
| 1733355000 | 37.17 | -0.44 | -1.17 | 37.38 | 37.4229 | 37.15 | 2707072 |
| 1733268600 | 37.61 | -0.11 | -0.29 | 37.84 | 37.87 | 37.6 | 2200931 |
| 1733182200 | 37.72 | -0.42 | -1.10 | 38.04 | 38.048 | 37.655 | 2453205 |
| 1732917840 | 38.14 | -0.3 | -0.78 | 38.42 | 38.4687 | 38.0899 | 1288046 |
| 1732750200 | 38.44 | 0.32 | 0.84 | 38.23 | 38.69 | 38.23 | 2242367 |
| 1732663800 | 38.12 | -0.2 | -0.52 | 38.21 | 38.28 | 38.07 | 3158294 |
| 1732577400 | 38.32 | -0.05 | -0.13 | 38.07 | 38.49 | 37.9551 | 3687417 |
| 1732318200 | 38.37 | -0.04 | -0.10 | 38.48 | 38.61 | 38.33 | 3714758 |
| 1732231800 | 38.41 | -0.14 | -0.36 | 38.32 | 38.975 | 38.26 | 5171281 |
| 1732145400 | 38.55 | 0.05 | 0.13 | 38.55 | 39.04 | 38.5234 | 4984349 |
| 1732059000 | 38.5 | -0.27 | -0.70 | 38.98 | 39 | 38.475 | 3195716 |
| 1731972600 | 38.77 | -0.28 | -0.72 | 38.92 | 39.02 | 38.6024 | 1799821 |
| 1731713400 | 39.05 | 0.94 | 2.47 | 38.55 | 39.185461 | 38.5484 | 6665374 |
| 1731627000 | 38.11 | 0.29 | 0.77 | 37.87 | 38.16 | 37.8 | 3780315 |
| 1731540600 | 37.82 | 0.05 | 0.13 | 37.81 | 37.99 | 37.63 | 3852584 |
| 1731454200 | 37.77 | 0.07 | 0.19 | 37.7 | 37.9925 | 37.645 | 4321517 |
| 1731367800 | 37.7 | 0.03 | 0.08 | 37.59 | 37.91 | 37.57 | 3680571 |
| 1731108600 | 37.67 | -0.01 | -0.03 | 37.75 | 37.79 | 37.62 | 3078561 |
| 1731022200 | 37.68 | -0.58 | -1.52 | 38.08 | 38.08 | 37.625 | 4903288 |
| 1730935800 | 38.26 | -1.08 | -2.75 | 38.67 | 38.7577 | 38.211 | 7736312 |
| 1730849400 | 39.34 | -0.5 | -1.26 | 39.71 | 39.72 | 39.2812 | 2938063 |
| 1730763000 | 39.84 | 0.12 | 0.30 | 39.77 | 39.98 | 39.5628 | 3236739 |
| 1730500200 | 39.72 | -0.25 | -0.63 | 39.87 | 39.88 | 39.43 | 4432199 |
| 1730413800 | 39.97 | 0.99 | 2.54 | 39.31 | 39.975 | 39.3 | 5009843 |
| 1730327400 | 38.98 | 0.3 | 0.78 | 38.74 | 39.015 | 38.68 | 3466549 |
| 1730241000 | 38.68 | -0.37 | -0.95 | 39.02 | 39.17 | 38.59 | 3157848 |
| 1730154600 | 39.05 | 0 | 0.00 | 38.8 | 39.07 | 38.8 | 2827907 |
| 1729895400 | 39.05 | -0.21 | -0.53 | 39.06 | 39.11 | 38.655 | 3256827 |
| 1729809000 | 39.26 | -0.31 | -0.78 | 39.28 | 39.48 | 39.21 | 2235940 |
| 1729722600 | 39.57 | 0.61 | 1.57 | 39.17 | 39.825 | 39.13 | 3663445 |
| 1729636200 | 38.96 | -0.03 | -0.08 | 39.21 | 39.27 | 38.8498 | 3057795 |
| 1729549800 | 38.99 | -0.07 | -0.18 | 39.16 | 39.32 | 38.931 | 2843326 |
| 1729290600 | 39.06 | -0.22 | -0.56 | 39.09 | 39.155 | 38.97 | 1914203 |
| 1729204200 | 39.28 | -0.03 | -0.08 | 38.88 | 39.29 | 38.87 | 2502987 |
| 1729117800 | 39.31 | -0.01 | -0.03 | 39.3 | 39.57 | 39.2401 | 2110313 |
| 1729031400 | 39.32 | 0.54 | 1.39 | 38.77 | 39.4651 | 38.72 | 3781790 |
| 1728945000 | 38.78 | -0.34 | -0.87 | 38.92 | 38.96 | 38.68 | 4807804 |
| 1728685800 | 39.12 | -0.02 | -0.05 | 39.32 | 39.36 | 39.03 | 2091111 |
| 1728599400 | 39.14 | 0.07 | 0.18 | 39.27 | 39.375 | 38.99 | 3220490 |
| 1728513000 | 39.07 | -0.31 | -0.79 | 39.42 | 39.495 | 39.035 | 3383705 |
| 1728426600 | 39.38 | -0.6 | -1.50 | 39.78 | 39.83 | 39.3201 | 3339092 |
| 1728340200 | 39.98 | 0.45 | 1.14 | 39.71 | 40.07 | 39.62 | 3413328 |
| 1728081000 | 39.53 | -0.46 | -1.15 | 39.52 | 39.95 | 39.505 | 4608214 |
| 1727994600 | 39.99 | 0.03 | 0.08 | 40.15 | 40.2 | 39.741 | 3653268 |
| 1727908200 | 39.96 | -0.04 | -0.10 | 40.08 | 40.29 | 39.8 | 2977463 |
| 1727821800 | 40 | 0.56 | 1.42 | 39.48 | 40.31 | 39.455 | 5958961 |
| 1727735400 | 39.44 | -0.1 | -0.25 | 39.62 | 39.86 | 39.415 | 4200082 |
| 1727476200 | 39.54 | 0.24 | 0.61 | 39.23 | 39.63 | 39.23 | 2473408 |
| 1727389800 | 39.3 | -0.27 | -0.68 | 38.97 | 39.59 | 38.9525 | 3432152 |
| 1727303400 | 39.57 | -0.72 | -1.79 | 39.68 | 39.68 | 39.42 | 1872197 |
| 1727217000 | 40.29 | -0.19 | -0.47 | 40.37 | 40.72 | 40.21 | 3001890 |
| 1727130600 | 40.48 | -0.1 | -0.25 | 40.47 | 40.59 | 40.39 | 1792289 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
