Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0493583415597 | 20.26 | 20.29 | 20.1501 | 64501 | 20.24600422 | SP |
| 4 | 0.14 | 0.695479384004 | 20.13 | 20.39 | 20.06 | 25535 | 20.24238912 | SP |
| 12 | 0.25 | 1.24875124875 | 20.02 | 20.53 | 20 | 24584 | 20.16681023 | SP |
| 26 | 0.25 | 1.24875124875 | 20.02 | 20.53 | 20 | 24584 | 20.16681023 | SP |
| 52 | 0.25 | 1.24875124875 | 20.02 | 20.53 | 20 | 24584 | 20.16681023 | SP |
| 156 | 0.25 | 1.24875124875 | 20.02 | 20.53 | 20 | 24584 | 20.16681023 | SP |
| 260 | 0.25 | 1.24875124875 | 20.02 | 20.53 | 20 | 24584 | 20.16681023 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 20.27 | 0.02 | 0.12 | 20.26 | 20.27 | 20.2584 | 4852 |
| 1732231800 | 20.2457 | -0.02 | -0.10 | 20.26 | 20.29 | 20.2457 | 278371 |
| 1732145400 | 20.265 | 0.02 | 0.10 | 20.2 | 20.27 | 20.2 | 11765 |
| 1732059000 | 20.245 | 0.01 | 0.02 | 20.23 | 20.25 | 20.22 | 9619 |
| 1731972600 | 20.24 | -0.01 | -0.02 | 20.29 | 20.29 | 20.24 | 21276 |
| 1731713400 | 20.245 | -0.02 | -0.10 | 20.26 | 20.26 | 20.245 | 1236 |
| 1731627000 | 20.266 | 0.03 | 0.15 | 20.26 | 20.28 | 20.2599 | 2784 |
| 1731540600 | 20.235 | -0.01 | -0.03 | 20.28 | 20.28 | 20.2201 | 486 |
| 1731454200 | 20.2407 | -0.04 | -0.21 | 20.17 | 20.2407 | 20.17 | 93404 |
| 1731367800 | 20.2837 | 0.05 | 0.24 | 20.21 | 20.34 | 20.21 | 4049 |
| 1731108600 | 20.2359 | 0 | 0.00 | 20.24 | 20.24 | 20.2315 | 902 |
| 1731022200 | 20.2352 | 0.02 | 0.08 | 20.195 | 20.26 | 20.195 | 3079 |
| 1730935800 | 20.22 | -0.01 | -0.02 | 20.22 | 20.25 | 20.2 | 7721 |
| 1730849400 | 20.225 | -0.03 | -0.14 | 20.15 | 20.38 | 20.15 | 23646 |
| 1730763000 | 20.253 | 0.07 | 0.36 | 20.15 | 20.31 | 20.15 | 9002 |
| 1730500200 | 20.18 | -0.01 | -0.06 | 20.2599 | 20.2599 | 20.18 | 2092 |
| 1730413800 | 20.1912 | -0.07 | -0.36 | 20.22 | 20.22 | 20.175 | 20404 |
| 1730327400 | 20.265 | 0.01 | 0.07 | 20.34 | 20.34 | 20.265 | 14971 |
| 1730241000 | 20.2513 | -0.05 | -0.24 | 20.06 | 20.2513 | 20.06 | 137 |
| 1730154600 | 20.3 | 0.07 | 0.37 | 20.38 | 20.38 | 20.21 | 2658 |
| 1729895400 | 20.226 | 0 | 0.02 | 20.13 | 20.24 | 20.13 | 2759 |
| 1729809000 | 20.222 | -0.02 | -0.12 | 20.03 | 20.26 | 20.03 | 9529 |
| 1729722600 | 20.2462 | 0.07 | 0.37 | 20.14 | 20.2462 | 20.14 | 1509 |
| 1729636200 | 20.1714 | -0.11 | -0.54 | 20.18 | 20.201 | 20.17 | 4000 |
| 1729549800 | 20.2801 | 0.14 | 0.69 | 20.29 | 20.29 | 20.2 | 339 |
| 1729290600 | 20.1411 | -0.07 | -0.35 | 20.1411 | 20.1411 | 20.1411 | 107 |
| 1729204200 | 20.2111 | 0.05 | 0.23 | 20.28 | 20.28 | 20.13 | 1828 |
| 1729117800 | 20.1643 | -0.03 | -0.16 | 20 | 20.17 | 20 | 526 |
| 1729031400 | 20.1963 | 0.07 | 0.34 | 20.189 | 20.41 | 20.1415 | 6401 |
| 1728945000 | 20.1269 | -0 | -0.00 | 20.35 | 20.47 | 20.1268 | 1710 |
| 1728685800 | 20.1279 | -0.09 | -0.44 | 20.1279 | 20.1279 | 20.1279 | 70 |
| 1728599400 | 20.2162 | 0.01 | 0.05 | 20.36 | 20.52 | 20.17 | 2717 |
| 1728513000 | 20.206 | 0.02 | 0.08 | 20.16 | 20.2484 | 20.16 | 849 |
| 1728426600 | 20.19 | 0.01 | 0.02 | 20.14 | 20.19 | 20.07 | 8253 |
| 1728340200 | 20.185 | 0.02 | 0.12 | 20.31 | 20.31 | 20.185 | 337 |
| 1728081000 | 20.16 | 0.03 | 0.15 | 20.095 | 20.16 | 20.07 | 1752 |
| 1727994600 | 20.13 | -0.06 | -0.27 | 20.53 | 20.53 | 20.08 | 297553 |
| 1727908200 | 20.1853 | 0.01 | 0.07 | 20.14 | 20.23 | 20.13 | 8262 |
| 1727821800 | 20.1712 | 0.01 | 0.03 | 20.1712 | 20.1712 | 20.1712 | 69 |
| 1727735400 | 20.1652 | 0.05 | 0.25 | 20.06 | 20.1652 | 20.06 | 1825 |
| 1727476200 | 20.1155 | 0.01 | 0.03 | 20.12 | 20.14 | 20.1141 | 14765 |
| 1727389800 | 20.1085 | -0 | -0.01 | 20.07 | 20.1085 | 20.07 | 2504 |
| 1727303400 | 20.11 | 0.02 | 0.11 | 20.09 | 20.12 | 20.0899 | 72988 |
| 1727217000 | 20.0879 | -0.04 | -0.21 | 20.1 | 20.1 | 20.0879 | 99954 |
| 1727130600 | 20.13 | -0.01 | -0.05 | 20.14 | 20.14 | 20.0844 | 2812 |
| 1726871400 | 20.1402 | 0.03 | 0.15 | 20.12 | 20.16 | 20.12 | 6890 |
| 1726785000 | 20.11 | 0.03 | 0.15 | 20.16 | 20.16 | 20.11 | 711 |
| 1726698600 | 20.08 | -0.01 | -0.03 | 20.07 | 20.09 | 20.07 | 155894 |
| 1726612200 | 20.0854 | 0.03 | 0.15 | 20.18 | 20.18 | 20.0367 | 27149 |
| 1726525800 | 20.0556 | -0.07 | -0.36 | 20.12 | 20.12 | 20.0556 | 794 |
| 1726266600 | 20.128 | 0.09 | 0.46 | 20.11 | 20.13 | 20.1 | 2042 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
