Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7632 | 0.825974025974 | 92.4 | 93.664 | 92.4 | 2201 | 93.07288446 | SP |
| 4 | 2.3732 | 2.61394426699 | 90.79 | 93.664 | 89.455 | 2198 | 92.00399282 | SP |
| 12 | -5.5968 | -5.66707168894 | 98.76 | 98.76 | 86.31 | 3920 | 91.15345249 | SP |
| 26 | -2.7668 | -2.88418638591 | 95.93 | 100.19 | 86.31 | 3705 | 94.28341691 | SP |
| 52 | 7.0632 | 8.20348432056 | 86.1 | 100.19 | 79.67 | 3731 | 89.97430584 | SP |
| 156 | -7.1668 | -7.14322734975 | 100.33 | 116.921 | 74.41 | 8024 | 90.86605019 | SP |
| 260 | -8.3468 | -8.22263816373 | 101.51 | 120.85 | 57.1601 | 9100 | 90.9693564 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 93.1632 | 0.22 | 0.24 | 92.99 | 93.54 | 92.99 | 1699 |
| 1740180600 | 92.9445 | -0.62 | -0.66 | 93.55 | 93.55 | 92.46 | 3054 |
| 1740094200 | 93.56 | 0.6 | 0.65 | 92.79 | 93.664 | 92.79 | 1576 |
| 1740007800 | 92.9591 | -0.07 | -0.07 | 92.67 | 93.0239 | 92.67 | 2684 |
| 1739921400 | 93.0257 | 0.26 | 0.28 | 92.4 | 93.11 | 92.4 | 1488 |
| 1739575800 | 92.7651 | -0.47 | -0.50 | 93.64 | 93.64 | 92.7651 | 5179 |
| 1739489400 | 93.2335 | 1.18 | 1.28 | 91.63 | 93.2335 | 91.63 | 1976 |
| 1739403000 | 92.0572 | -0.54 | -0.58 | 91.01 | 92.24 | 91.01 | 938 |
| 1739316600 | 92.5948 | 0.69 | 0.75 | 91.53 | 92.5948 | 91.53 | 1846 |
| 1739230200 | 91.9057 | -0.15 | -0.16 | 91.88 | 91.98 | 91.7 | 1365 |
| 1738971000 | 92.0508 | -0.26 | -0.28 | 92.39 | 92.39 | 91.64 | 1405 |
| 1738884600 | 92.3113 | 0.45 | 0.49 | 92.05 | 92.3113 | 91.765 | 5119 |
| 1738798200 | 91.8586 | 1.24 | 1.37 | 91.31 | 91.8586 | 91.31 | 1421 |
| 1738711800 | 90.6186 | -0.03 | -0.03 | 90.38 | 90.69 | 89.94 | 4630 |
| 1738625400 | 90.6437 | -0.16 | -0.17 | 89.76 | 90.6437 | 89.455 | 1164 |
| 1738366200 | 90.8021 | -0.12 | -0.13 | 90.94 | 91.5 | 90.8021 | 1134 |
| 1738279800 | 90.9213 | 1.1 | 1.22 | 90.34 | 91.38 | 90.34 | 2118 |
| 1738193400 | 89.8236 | -1.24 | -1.36 | 90.74 | 91.22 | 89.66 | 2937 |
| 1738107000 | 91.0633 | -1.12 | -1.21 | 91.92 | 91.92 | 91.0633 | 417 |
| 1738020600 | 92.1804 | 1.12 | 1.23 | 90.79 | 92.1804 | 90.79 | 1313 |
| 1737761400 | 91.0599 | 1.1 | 1.23 | 90.63 | 91.32 | 90.63 | 4726 |
| 1737675000 | 89.9558 | 0 | 0.00 | 89.9558 | 89.9558 | 89.9558 | 0 |
| 1737588600 | 89.9558 | -1.7 | -1.86 | 91.46 | 91.46 | 89.95 | 2026 |
| 1737502200 | 91.6584 | 1.45 | 1.60 | 91.1473 | 91.66 | 91.1473 | 7629 |
| 1737156600 | 90.2128 | 0.07 | 0.08 | 90.24 | 90.67 | 89.96 | 1610 |
| 1737070200 | 90.14 | 1.86 | 2.11 | 88.57 | 90.15 | 88.57 | 3773 |
| 1736983800 | 88.2755 | -0.12 | -0.14 | 90.43 | 90.43 | 88.26 | 3180 |
| 1736897400 | 88.3995 | 0.77 | 0.87 | 88.06 | 88.5 | 88.06 | 3601 |
| 1736811000 | 87.6336 | 1.07 | 1.23 | 86.31 | 87.6336 | 86.31 | 1517 |
| 1736551800 | 86.5686 | -2.21 | -2.49 | 87.445 | 87.445 | 86.53 | 12507 |
| 1736379000 | 88.7783 | 0.22 | 0.24 | 88.41 | 88.7783 | 87.8339 | 29932 |
| 1736292600 | 88.563 | -0.62 | -0.70 | 89.57 | 89.57 | 88.3001 | 2093 |
| 1736206200 | 89.1868 | -1.44 | -1.59 | 90.42 | 90.73 | 89.1868 | 2600 |
| 1735947000 | 90.6261 | 1.16 | 1.29 | 89.63 | 90.7113 | 89.63 | 4704 |
| 1735860600 | 89.4701 | -0.82 | -0.91 | 90.14 | 90.2956 | 89.4701 | 2102 |
| 1735687800 | 90.2895 | 0.78 | 0.87 | 89.9 | 90.3655 | 89.65 | 12230 |
| 1735601400 | 89.5072 | -0.41 | -0.45 | 89.29 | 89.5072 | 88.5958 | 3185 |
| 1735342200 | 89.9129 | -0.9 | -0.99 | 90.46 | 91.0451 | 89.9129 | 1491 |
| 1735255800 | 90.8087 | 0.16 | 0.17 | 90.44 | 90.9 | 90.44 | 2597 |
| 1735077840 | 90.6519 | 0.65 | 0.73 | 89.73 | 90.6519 | 89.4501 | 1338 |
| 1734996600 | 89.9983 | -0.33 | -0.37 | 89.28 | 89.9983 | 89.15 | 5802 |
| 1734737400 | 90.3329 | 1.32 | 1.48 | 89.06 | 91.133098 | 89.06 | 10366 |
| 1734651000 | 89.0154 | -1.24 | -1.38 | 90.25 | 90.8539 | 89.0154 | 6071 |
| 1734564600 | 90.26 | -3.67 | -3.91 | 93.99 | 93.99 | 90.26 | 2644 |
| 1734478200 | 93.9333 | -0.3 | -0.32 | 94.04 | 94.6799 | 93.81 | 3997 |
| 1734391800 | 94.2309 | -0.62 | -0.65 | 94.89 | 95.21 | 94.22 | 4332 |
| 1734132600 | 94.8482 | 0.02 | 0.02 | 95.04 | 95.04 | 94.52 | 1807 |
| 1734046200 | 94.83 | -0.29 | -0.30 | 95.15 | 95.88 | 94.83 | 9642 |
| 1733959800 | 95.12 | -0.25 | -0.27 | 95.59 | 95.59 | 95.03 | 3294 |
| 1733873400 | 95.374 | -1.43 | -1.48 | 95.93 | 96.07 | 95.374 | 1094 |
| 1733787000 | 96.8081 | 0.22 | 0.22 | 96.86 | 96.87 | 96.77 | 1950 |
| 1733527800 | 96.591 | -0.18 | -0.18 | 97.07 | 97.07 | 96.11 | 3672 |
| 1733441400 | 96.7687 | -0.14 | -0.14 | 96.49 | 96.83 | 96.4576 | 2975 |
| 1733355000 | 96.9048 | -0.07 | -0.07 | 96.91 | 96.91 | 96.7408 | 3186 |
| 1733268600 | 96.9722 | -0.59 | -0.60 | 97.75 | 97.75 | 96.96 | 3881 |
| 1733182200 | 97.5624 | -1.46 | -1.48 | 98.76 | 98.76 | 97.34 | 2364 |
| 1732917840 | 99.0242 | -0.53 | -0.53 | 99.81 | 99.81 | 99.0242 | 1225 |
| 1732750200 | 99.55 | 0.53 | 0.54 | 99.47 | 100.02 | 99.47 | 3103 |
| 1732663800 | 99.0175 | 0.49 | 0.50 | 98.33 | 99.13 | 98.3 | 2205 |
| 1732577400 | 98.5294 | 1.19 | 1.22 | 97.94 | 98.89 | 97.94 | 5309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
