Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7071 | -4.95275673401 | 95.04 | 95.21 | 89.0154 | 3773 | 91.99042933 | SP |
| 4 | -6.7771 | -6.97878694264 | 97.11 | 100.02 | 89.0154 | 3646 | 95.55641632 | SP |
| 12 | -7.7471 | -7.89875611746 | 98.08 | 100.02 | 89.0154 | 3407 | 96.15297621 | SP |
| 26 | 5.7829 | 6.83962152572 | 84.55 | 100.19 | 83.63 | 3400 | 94.1269085 | SP |
| 52 | -0.2371 | -0.261786463509 | 90.57 | 100.19 | 79.67 | 5014 | 89.60120499 | SP |
| 156 | -23.7071 | -20.7884075763 | 114.04 | 120.85 | 74.41 | 8532 | 92.61533026 | SP |
| 260 | -4.9171 | -5.16230971129 | 95.25 | 120.85 | 57.1601 | 9598 | 91.35974663 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 90.3329 | 1.32 | 1.48 | 89.06 | 91.133098 | 89.06 | 10372 |
| 1734651000 | 89.0154 | -1.24 | -1.38 | 90.25 | 90.8539 | 89.0154 | 6073 |
| 1734564600 | 90.26 | -3.67 | -3.91 | 93.99 | 93.99 | 90.26 | 2650 |
| 1734478200 | 93.9333 | -0.3 | -0.32 | 94.04 | 94.6799 | 93.81 | 3998 |
| 1734391800 | 94.2309 | -0.62 | -0.65 | 94.89 | 95.21 | 94.22 | 4339 |
| 1734132600 | 94.8482 | 0.02 | 0.02 | 95.04 | 95.04 | 94.52 | 1807 |
| 1734046200 | 94.83 | -0.29 | -0.30 | 95.15 | 95.88 | 94.83 | 9642 |
| 1733959800 | 95.12 | -0.25 | -0.27 | 95.59 | 95.59 | 95.03 | 3295 |
| 1733873400 | 95.374 | -1.43 | -1.48 | 96.81 | 96.81 | 95.374 | 1157 |
| 1733787000 | 96.8081 | 0.22 | 0.22 | 96.86 | 96.87 | 96.77 | 1950 |
| 1733527800 | 96.591 | -0.18 | -0.18 | 97.07 | 97.07 | 96.11 | 3673 |
| 1733441400 | 96.7687 | -0.14 | -0.14 | 96.49 | 96.83 | 96.4576 | 2981 |
| 1733355000 | 96.9048 | -0.07 | -0.07 | 96.91 | 96.91 | 96.7408 | 3187 |
| 1733268600 | 96.9722 | -0.59 | -0.60 | 97.75 | 97.75 | 96.96 | 3885 |
| 1733182200 | 97.5624 | -1.46 | -1.48 | 98.76 | 98.76 | 97.34 | 2368 |
| 1732917840 | 99.0242 | -0.53 | -0.53 | 99.81 | 99.81 | 99.0242 | 1227 |
| 1732750200 | 99.55 | 0.53 | 0.54 | 99.47 | 100.02 | 99.47 | 3105 |
| 1732663800 | 99.0175 | 0.49 | 0.50 | 98.33 | 99.13 | 98.3 | 2207 |
| 1732577400 | 98.5294 | 1.19 | 1.22 | 97.94 | 98.89 | 97.94 | 5311 |
| 1732318200 | 97.34 | 0.6 | 0.62 | 97.11 | 97.5 | 97.11 | 6418 |
| 1732231800 | 96.7387 | 0.52 | 0.55 | 96.57 | 97.05 | 96.22 | 8580 |
| 1732145400 | 96.2138 | -0.48 | -0.50 | 96.27 | 96.3897 | 96.0086 | 11149 |
| 1732059000 | 96.6961 | 0.72 | 0.75 | 95.64 | 96.78 | 95.64 | 4732 |
| 1731972600 | 95.9754 | 0.77 | 0.81 | 94.95 | 95.99 | 94.95 | 4928 |
| 1731713400 | 95.2077 | 0.38 | 0.40 | 94.65 | 95.2913 | 94.3 | 2653 |
| 1731627000 | 94.8292 | -0.83 | -0.87 | 95.87 | 95.87 | 94.8292 | 3112 |
| 1731540600 | 95.66 | 0.34 | 0.35 | 96.26 | 96.26 | 95.66 | 2454 |
| 1731454200 | 95.3224 | -1.22 | -1.27 | 96.12 | 96.12 | 95.3224 | 3040 |
| 1731367800 | 96.5462 | -0.45 | -0.46 | 97 | 97.4515 | 96.53 | 6866 |
| 1731108600 | 96.9972 | 1.45 | 1.52 | 96.13 | 97.01 | 96.13 | 2582 |
| 1731022200 | 95.5482 | 0.97 | 1.02 | 94.78 | 95.73 | 94.78 | 2885 |
| 1730935800 | 94.5802 | -1.66 | -1.72 | 96.45 | 96.45 | 94.1001 | 4879 |
| 1730849400 | 96.2379 | 0.99 | 1.04 | 95.17 | 96.31 | 95.17 | 3477 |
| 1730763000 | 95.243 | 0.95 | 1.00 | 94.66 | 95.243 | 94.66 | 1877 |
| 1730500200 | 94.2967 | -1.11 | -1.17 | 95.6 | 95.96 | 94.2967 | 4156 |
| 1730413800 | 95.4093 | -1.51 | -1.56 | 96.25 | 96.74 | 95.4093 | 3138 |
| 1730327400 | 96.9233 | 0.54 | 0.56 | 96.27 | 97.12 | 96.27 | 1639 |
| 1730241000 | 96.3844 | -0.74 | -0.77 | 96.73 | 97.03 | 96.3844 | 2620 |
| 1730154600 | 97.1284 | 0.24 | 0.25 | 97.7 | 98 | 97.1284 | 1333 |
| 1729895400 | 96.89 | -0.92 | -0.94 | 98.76 | 98.87 | 96.89 | 3340 |
| 1729809000 | 97.8129 | -0.27 | -0.27 | 98.42 | 98.5 | 97.8129 | 1168 |
| 1729722600 | 98.08 | 0.97 | 1.00 | 97.11 | 98.11 | 97.11 | 2382 |
| 1729636200 | 97.11 | 0.12 | 0.13 | 96.62 | 97.338 | 96.62 | 4517 |
| 1729549800 | 96.986 | -1.87 | -1.90 | 98.4 | 98.4 | 96.986 | 5120 |
| 1729290600 | 98.8597 | 0.76 | 0.78 | 98.12 | 98.8597 | 98.12 | 4531 |
| 1729204200 | 98.0968 | -0.67 | -0.68 | 98.36 | 98.36 | 97.71 | 1554 |
| 1729117800 | 98.7707 | 1.16 | 1.19 | 97.97 | 98.82 | 97.97 | 2929 |
| 1729031400 | 97.613 | 1.17 | 1.21 | 96.76 | 98.319 | 96.76 | 2571 |
| 1728945000 | 96.4417 | 0.85 | 0.89 | 95.41 | 96.4417 | 95.345 | 1546 |
| 1728685800 | 95.587 | 0.8 | 0.84 | 94.9 | 95.587 | 94.9 | 378 |
| 1728599400 | 94.7894 | -0.68 | -0.71 | 95.22 | 95.22 | 94.505413 | 1268 |
| 1728513000 | 95.4692 | -0.13 | -0.14 | 95.29 | 95.54 | 95.21 | 1051 |
| 1728426600 | 95.6006 | 0.03 | 0.04 | 95.82 | 95.82 | 95.53 | 1488 |
| 1728340200 | 95.567 | -0.68 | -0.71 | 95.76 | 95.76 | 95.31 | 1752 |
| 1728081000 | 96.2475 | -0.44 | -0.45 | 96.06 | 96.2475 | 95.71 | 7429 |
| 1727994600 | 96.6863 | -0.72 | -0.74 | 97.02 | 97.02 | 96.5763 | 3209 |
| 1727908200 | 97.4082 | -0.52 | -0.53 | 97.23 | 97.41 | 97.0172 | 5516 |
| 1727821800 | 97.924 | -0.58 | -0.58 | 98.89 | 98.89 | 97.5857 | 1485 |
| 1727735400 | 98.5 | 0.66 | 0.68 | 97.78 | 98.61 | 97.78 | 1386 |
| 1727476200 | 97.8366 | 0.17 | 0.18 | 98.08 | 98.1399 | 97.8001 | 997 |
| 1727389800 | 97.6656 | -1.04 | -1.06 | 99.1 | 99.1 | 97.54 | 2018 |
| 1727303400 | 98.71 | -0.47 | -0.47 | 99.38 | 99.38 | 98.68 | 616 |
| 1727217000 | 99.1754 | 0.08 | 0.09 | 98.75 | 99.41 | 98.75 | 7804 |
| 1727130600 | 99.0907 | 0.35 | 0.36 | 98.14 | 99.13 | 98.14 | 2358 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
