Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.139026812314 | 50.35 | 50.45 | 50.34 | 896 | 50.36907275 | SP |
| 4 | 0.08 | 0.158919348431 | 50.34 | 50.45 | 50.175 | 1506 | 50.26611146 | SP |
| 12 | 0.19 | 0.378260003982 | 50.23 | 50.45 | 49.97 | 844 | 50.24246697 | SP |
| 26 | 0.005 | 0.0099176832292 | 50.415 | 50.69 | 49.97 | 880 | 50.31223162 | SP |
| 52 | 0.28 | 0.558436378141 | 50.14 | 50.69 | 49.97 | 724 | 50.3174193 | SP |
| 156 | 0.28 | 0.558436378141 | 50.14 | 50.69 | 49.97 | 724 | 50.3174193 | SP |
| 260 | 0.28 | 0.558436378141 | 50.14 | 50.69 | 49.97 | 724 | 50.3174193 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 50.42 | 0.04 | 0.07 | 50.45 | 50.45 | 50.42 | 147 |
| 1740699000 | 50.385 | -0.01 | -0.01 | 50.41 | 50.41 | 50.385 | 505 |
| 1740612600 | 50.39 | 0.02 | 0.05 | 50.41 | 50.41 | 50.39 | 337 |
| 1740526200 | 50.365 | 0.02 | 0.05 | 50.41 | 50.41 | 50.365 | 297 |
| 1740439800 | 50.34 | -0.03 | -0.05 | 50.37 | 50.37 | 50.34 | 11 |
| 1740180600 | 50.365 | 0.07 | 0.14 | 50.35 | 50.39 | 50.35 | 3331 |
| 1740094200 | 50.295 | 0.02 | 0.03 | 50.295 | 50.295 | 50.295 | 211 |
| 1740007800 | 50.28 | 0.03 | 0.06 | 50.29 | 50.3 | 50.28 | 5404 |
| 1739921400 | 50.25 | 0 | 0.00 | 50.3 | 50.3 | 50.25 | 11 |
| 1739575800 | 50.25 | 0.02 | 0.05 | 50.31 | 50.31 | 50.25 | 319 |
| 1739489400 | 50.225 | 0.01 | 0.01 | 50.2 | 50.225 | 50.2 | 1690 |
| 1739403000 | 50.22 | -0.03 | -0.05 | 50.26 | 50.26 | 50.19 | 1002 |
| 1739316600 | 50.245 | -0.04 | -0.07 | 50.27 | 50.27 | 50.245 | 249 |
| 1739230200 | 50.28 | 0.02 | 0.04 | 50.26 | 50.3 | 50.2 | 3811 |
| 1738971000 | 50.26 | 0.02 | 0.03 | 50.25 | 50.26 | 50.25 | 635 |
| 1738884600 | 50.245 | 0.04 | 0.08 | 50.22 | 50.36 | 50.22 | 5283 |
| 1738798200 | 50.2036 | 0.02 | 0.04 | 50.23 | 50.23 | 50.2036 | 4990 |
| 1738711800 | 50.185 | 0.01 | 0.02 | 50.21 | 50.21 | 50.185 | 523 |
| 1738625400 | 50.175 | -0.17 | -0.33 | 50.175 | 50.175 | 50.175 | 1 |
| 1738366200 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.34 | 9 |
| 1738279800 | 50.33 | 0.03 | 0.06 | 50.33 | 50.33 | 50.33 | 1 |
| 1738193400 | 50.3002 | -0.01 | -0.02 | 50.34 | 50.34 | 50.3002 | 300 |
| 1738107000 | 50.3097 | 0.02 | 0.05 | 50.3097 | 50.3097 | 50.3097 | 0 |
| 1738020600 | 50.2855 | 0.03 | 0.06 | 50.29 | 50.29 | 50.2855 | 100 |
| 1737761400 | 50.255 | 0.07 | 0.13 | 50.26 | 50.26 | 50.25 | 2420 |
| 1737675000 | 50.1884 | 0 | 0.00 | 50.1884 | 50.1884 | 50.1884 | 0 |
| 1737588600 | 50.1884 | -0.02 | -0.03 | 50.2 | 50.21 | 50.1884 | 829 |
| 1737502200 | 50.205 | 0.03 | 0.05 | 50.205 | 50.205 | 50.205 | 59 |
| 1737156600 | 50.1783 | 0.03 | 0.07 | 50.18 | 50.1801 | 50.1783 | 602 |
| 1737070200 | 50.145 | -0.02 | -0.03 | 50.19 | 50.19 | 50.145 | 292 |
| 1736983800 | 50.16 | 0.03 | 0.06 | 50.16 | 50.16 | 50.16 | 0 |
| 1736897400 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 100 |
| 1736811000 | 50.13 | -0.02 | -0.04 | 50.1 | 50.13 | 50.1 | 7 |
| 1736551800 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 31 |
| 1736379000 | 50.14 | -0.01 | -0.01 | 50.14 | 50.14 | 50.14 | 10 |
| 1736292600 | 50.145 | 0.01 | 0.02 | 50.11 | 50.145 | 50.1099 | 1501 |
| 1736206200 | 50.135 | 0.01 | 0.02 | 50.16 | 50.16 | 50.1047 | 265 |
| 1735947000 | 50.125 | 0.02 | 0.04 | 50.08 | 50.125 | 49.97 | 3357 |
| 1735860600 | 50.105 | 0.02 | 0.05 | 50.11 | 50.11 | 50.105 | 239 |
| 1735687800 | 50.08 | 0 | 0.01 | 50.08 | 50.08 | 50.08 | 22 |
| 1735601400 | 50.075 | 0.02 | 0.03 | 50.075 | 50.075 | 50.075 | 11 |
| 1735342200 | 50.0591 | -0.1 | -0.20 | 50.08 | 50.08 | 50.0591 | 175 |
| 1735255800 | 50.16 | -0.03 | -0.05 | 50.16 | 50.16 | 50.16 | 0 |
| 1735077840 | 50.185 | 0 | 0.00 | 50.2 | 50.21 | 50.185 | 213 |
| 1734996600 | 50.185 | 0 | 0.00 | 50.185 | 50.185 | 50.185 | 3 |
| 1734737400 | 50.185 | 0.05 | 0.10 | 50.1899 | 50.1899 | 50.15 | 217 |
| 1734651000 | 50.1364 | -0.07 | -0.15 | 50.1364 | 50.1364 | 50.1364 | 0 |
| 1734564600 | 50.21 | -0.04 | -0.08 | 50.23 | 50.23 | 50.21 | 9 |
| 1734478200 | 50.25 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 108 |
| 1734391800 | 50.24 | -0.01 | -0.01 | 50.2 | 50.26 | 50.2 | 681 |
| 1734132600 | 50.2461 | -0.02 | -0.04 | 50.25 | 50.25 | 50.2461 | 260 |
| 1734046200 | 50.265 | 0 | 0.00 | 50.27 | 50.27 | 50.265 | 133 |
| 1733959800 | 50.265 | 0.01 | 0.02 | 50.26 | 50.265 | 50.26 | 140 |
| 1733873400 | 50.255 | 0.01 | 0.01 | 50.3 | 50.3 | 50.255 | 4796 |
| 1733787000 | 50.25 | 0.02 | 0.03 | 50.24 | 50.25 | 50.24 | 6 |
| 1733527800 | 50.235 | -0.03 | -0.05 | 50.23 | 50.235 | 50.23 | 55 |
| 1733441400 | 50.261 | 0.02 | 0.04 | 50.239 | 50.27 | 50.239 | 406 |
| 1733355000 | 50.24 | 0 | 0.00 | 50.2 | 50.24 | 50.1912 | 10092 |
| 1733268600 | 50.24 | 0.02 | 0.05 | 50.23 | 50.24 | 50.23 | 841 |
| 1733182200 | 50.215 | -0.13 | -0.25 | 50.25 | 50.25 | 50.215 | 199 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
