Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2967 | -4.58521923621 | 28.28 | 28.28 | 26.7863 | 249 | 27.84083942 | SP |
| 4 | -0.2378 | -0.873587033588 | 27.2211 | 28.43 | 26.7863 | 226 | 27.72404913 | SP |
| 12 | -1.7512 | -6.09441612 | 28.7345 | 29.668 | 25.7336 | 142 | 27.63531421 | SP |
| 26 | -1.3743 | -4.84631985782 | 28.3576 | 29.668 | 25.7336 | 88 | 27.78300758 | SP |
| 52 | 1.9387 | 7.74099007371 | 25.0446 | 30.7286 | 24.4357 | 196 | 28.48092706 | SP |
| 156 | 1.8033 | 7.16163621922 | 25.18 | 30.7286 | 24.4357 | 190 | 28.16624454 | SP |
| 260 | 1.8033 | 7.16163621922 | 25.18 | 30.7286 | 24.4357 | 190 | 28.16624454 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.9833 | -0.42 | -1.53 | 26.9833 | 26.9833 | 26.9833 | 0 |
| 1738279800 | 27.402 | 0.39 | 1.45 | 27.402 | 27.402 | 27.402 | 0 |
| 1738193400 | 27.011 | 0.22 | 0.84 | 26.87 | 27.011 | 26.87 | 215 |
| 1738107000 | 26.7863 | -0.34 | -1.26 | 27 | 27 | 26.7863 | 7 |
| 1738020600 | 27.1283 | -0.91 | -3.26 | 27.22 | 27.22 | 27.1283 | 21 |
| 1737761400 | 28.0416 | 0.16 | 0.58 | 28.28 | 28.28 | 28.0416 | 1000 |
| 1737675000 | 27.8805 | 0 | 0.00 | 27.8805 | 27.8805 | 27.8805 | 0 |
| 1737588600 | 27.8805 | -0.45 | -1.57 | 28.43 | 28.43 | 27.8805 | 2 |
| 1737502200 | 28.3263 | 0.03 | 0.10 | 28.5 | 28.5 | 28.3263 | 5 |
| 1737156600 | 28.2968 | 0.14 | 0.49 | 28.31 | 28.31 | 28.2968 | 33 |
| 1737070200 | 28.1598 | 0.09 | 0.31 | 28.11 | 28.1598 | 28.11 | 3 |
| 1736983800 | 28.0735 | 0.39 | 1.41 | 28.0735 | 28.0735 | 28.0735 | 6 |
| 1736897400 | 27.6819 | 0.17 | 0.62 | 27.7 | 27.7 | 27.6819 | 2 |
| 1736811000 | 27.5106 | 0.2 | 0.74 | 27.3 | 27.5106 | 27.3 | 11 |
| 1736551800 | 27.3086 | -0.11 | -0.39 | 27.76 | 27.76 | 27.3086 | 1 |
| 1736379000 | 27.4152 | -0.29 | -1.04 | 27.58 | 27.58 | 27.4152 | 2 |
| 1736292600 | 27.7021 | 0.04 | 0.16 | 27.97 | 27.97 | 27.7021 | 2 |
| 1736206200 | 27.6582 | 0.44 | 1.61 | 27.68 | 28.02 | 27.6582 | 2539 |
| 1735947000 | 27.2211 | 0.31 | 1.13 | 27 | 27.2211 | 27 | 34 |
| 1735860600 | 26.9161 | 0.63 | 2.41 | 26.58 | 26.9161 | 26.58 | 2 |
| 1735687800 | 26.2832 | 0.09 | 0.34 | 26.42 | 26.42 | 26.2832 | 3 |
| 1735601400 | 26.1935 | -0.02 | -0.09 | 26.22 | 26.22 | 26.1935 | 25 |
| 1735342200 | 26.2159 | -0.17 | -0.63 | 26.32 | 26.32 | 26.2159 | 79 |
| 1735255800 | 26.3832 | -0.01 | -0.03 | 26.32 | 26.3832 | 26.32 | 8 |
| 1735077840 | 26.3899 | 0.16 | 0.60 | 26.35 | 26.3899 | 26.35 | 3 |
| 1734996600 | 26.2333 | 0.19 | 0.72 | 25.98 | 26.2333 | 25.8 | 334 |
| 1734737400 | 26.0452 | 0.31 | 1.21 | 25.65 | 26.0452 | 25.65 | 256 |
| 1734651000 | 25.7336 | -0.28 | -1.06 | 26.07 | 26.07 | 25.7336 | 225 |
| 1734564600 | 26.0091 | -1.05 | -3.87 | 27.26 | 27.26 | 26.0091 | 114 |
| 1734478200 | 27.0552 | -0.23 | -0.85 | 27.24 | 27.24 | 27.0552 | 1 |
| 1734391800 | 27.2861 | -0.46 | -1.66 | 27.2861 | 27.2861 | 27.2861 | 19 |
| 1734132600 | 27.7467 | -0.4 | -1.41 | 28 | 28 | 27.7467 | 1047 |
| 1734046200 | 28.1427 | -0.47 | -1.63 | 28.58 | 28.58 | 28.1427 | 1014 |
| 1733959800 | 28.6092 | 0.32 | 1.14 | 28.54 | 28.6092 | 28.54 | 21 |
| 1733873400 | 28.2862 | -0.37 | -1.28 | 28.2862 | 28.2862 | 28.2862 | 21 |
| 1733787000 | 28.6536 | 0.37 | 1.29 | 28.6536 | 28.6536 | 28.6536 | 4 |
| 1733527800 | 28.2883 | -0.53 | -1.85 | 28.25 | 28.2883 | 28.25 | 1 |
| 1733441400 | 28.8215 | -0.21 | -0.73 | 29.15 | 29.15 | 28.8215 | 1 |
| 1733355000 | 29.0335 | -0.63 | -2.14 | 29.28 | 29.28 | 29.0335 | 2 |
| 1733268600 | 29.668 | 0.12 | 0.42 | 29.668 | 29.668 | 29.668 | 4 |
| 1733182200 | 29.5436 | -0.1 | -0.33 | 29.6 | 29.6 | 29.5436 | 9 |
| 1732917840 | 29.6415 | 0.33 | 1.13 | 29.6415 | 29.6415 | 29.6415 | 3 |
| 1732750200 | 29.309 | 0.03 | 0.10 | 29.53 | 29.53 | 29.309 | 3 |
| 1732663800 | 29.2785 | -0.31 | -1.04 | 29.53 | 29.53 | 29.2785 | 10 |
| 1732577400 | 29.585 | 0.13 | 0.45 | 29.585 | 29.585 | 29.585 | 0 |
| 1732318200 | 29.4539 | 0.12 | 0.40 | 29.46 | 29.46 | 29.4539 | 5 |
| 1732231800 | 29.3372 | 0.32 | 1.11 | 29.3372 | 29.3372 | 29.3372 | 0 |
| 1732145400 | 29.0153 | 0.3 | 1.06 | 28.95 | 29.0153 | 28.95 | 25 |
| 1732059000 | 28.7114 | -0.01 | -0.03 | 28.7114 | 28.7114 | 28.7114 | 2 |
| 1731972600 | 28.7187 | 0.52 | 1.83 | 28.48 | 28.7187 | 28.48 | 26 |
| 1731713400 | 28.2032 | -0.16 | -0.55 | 28.2032 | 28.2032 | 28.2032 | 0 |
| 1731627000 | 28.3586 | 0.11 | 0.39 | 28.44 | 28.44 | 28.3586 | 2 |
| 1731540600 | 28.2488 | -0.01 | -0.02 | 28.28 | 28.36 | 28.2488 | 223 |
| 1731454200 | 28.2544 | -0.51 | -1.78 | 28.66 | 28.66 | 28.2544 | 12 |
| 1731367800 | 28.7672 | 0.03 | 0.11 | 28.66 | 28.7796 | 28.66 | 304 |
| 1731108600 | 28.7345 | -0.47 | -1.60 | 28.7345 | 28.7345 | 28.7345 | 10 |
| 1731022200 | 29.2004 | 0.46 | 1.59 | 29.19 | 29.2004 | 29.19 | 16 |
| 1730935800 | 28.7443 | -0.21 | -0.72 | 28.87 | 28.87 | 28.7443 | 115 |
| 1730849400 | 28.9522 | 0.51 | 1.81 | 28.68 | 28.9522 | 28.68 | 3 |
| 1730763000 | 28.4381 | 0.22 | 0.78 | 28.4381 | 28.4381 | 28.4381 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
