ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TrueShares Quarterly Bear Hedge ETF

TrueShares Quarterly Bear Hedge ETF (QBER)

24,69
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
24,63
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.090.36674816625924.5424.7324.541507224.66128248SP
40.02420.098350795340924.605825.2524.541963624.6973112SP
12-0.55-2.1842732327225.1825.2824.453271624.99571306SP
26-0.38-1.519392243125.0126.3824.453066125.03396767SP
52-0.62-2.4554455445525.2526.3824.453908925.00407337SP
156-0.62-2.4554455445525.2526.3824.453908925.00407337SP
260-0.62-2.4554455445525.2526.3824.453908925.00407337SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173767500024.6900.0024.6924.6924.690
173758860024.690.050.2224.63524.709924.550117963
173750220024.635-0.03-0.1024.6624.7324.560619236
173715660024.660.010.0424.5424.7324.548018
173707020024.6498-0.03-0.1224.5524.739924.5527755
173698380024.68-0.08-0.3424.6624.7524.600111866
173689740024.76460.010.0424.753824.8124.720655
173681100024.7538-0.03-0.1124.7524.859924.6813776
173655180024.780.080.3224.6324.8124.6324072
173637900024.700.0224.69524.789924.640116163
173629260024.6950.020.1024.6324.7924.6211713
173620620024.67-0.01-0.0424.679224.759924.5814185
173594700024.6792-0.06-0.2524.7424.769924.600122834
173586060024.740.040.1824.6824.824.661314935
173568780024.695-0-0.0124.69824.7724.636454474
173560140024.6980.060.2325.2525.2524.6523549
173534220024.6401-0.3-1.2024.605824.7424.613088
173525580024.94-0.01-0.0324.9324.9824.88772720
173507784024.94770.050.1924.872524.877428
173499660024.9-0.17-0.6824.9925.1724.8814674
173473740025.070.040.162525.0824.970118559
173465100025.03-0.03-0.1225.0425.125.000228408
173456460025.0600.0125.05825.145824.9219375
173447820025.0580.030.1124.9925.079924.980114934
173439180025.030.010.0224.9925.079624.989398
173413260025.02500.0225.0225.0724.98211990
173404620025.02-0.05-0.2024.925.0724.917416
173395980025.070.050.2225.01525.0724.9721635
173387340025.0150.020.062525.0524.9816363
1733787000250.030.1225.01525.0424.960112917
173352780024.9701-0.09-0.3625.01525.0624.9711790
173344140025.05930.040.1825.01525.0624.9716212
173335500025.015-0.04-0.1424.925.0624.919390
173326860025.050.090.3525.125.1324.9615663
173318220024.9617-0.05-0.1924.9825.129524.9659524
173291784025.01-0.03-0.1024.9225.059924.925050
173275020025.0350.010.0225.029325.1224.9622234
173266380025.0293-0.08-0.3225.0825.1124.9511936
173257740025.110.120.4825.0325.1124.9514433
173231820024.99-0.04-0.1624.9925.1124.9512020
173223180025.030.080.3224.9525.1124.959724
173214540024.95-0.07-0.2924.9425.1224.9414254
173205900025.02370.010.0525.0125.128924.951915555
173197260025.01-0.02-0.062525.124.9211852
173171340025.0250.040.1424.9925.1124.9424902
173162700024.99-0.01-0.022525.0824.9214023
173154060024.995-0.01-0.022525.089124.911653613
1731454200250.020.1024.975625.124.8789232
173136780024.9756-0.03-0.1425.2825.2824.8511108
173110860025.010.070.2824.9625.124.9219449
173102220024.94-0.17-0.6824.4525.099424.4511230
173093580025.1099-0.05-0.2025.1625.1624.8612046
173084940025.160.010.0425.0225.1624.990718237
173076300025.150.040.1625.0325.1925.0226863
173050020025.11-0.07-0.2825.1825.1825.02616958
173041380025.180.160.6225.5425.542525731
173032740025.025-0.04-0.1425.0625.0624.9514788
173024100025.060.050.2024.7125.0624.718254
173015460025.0101-0.08-0.3224.8425.0824.8411100
172989540025.090.090.3425.00525.0924.958830
172980900025.005-0.06-0.2225.0625.0724.9413861

Seu Histórico Recente