Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2958 | -1.38288920056 | 21.39 | 21.4097 | 20.885 | 11222 | 21.12680241 | SP |
| 4 | -0.1508 | -0.7098140739 | 21.245 | 21.5593 | 20.885 | 14805 | 21.3363319 | SP |
| 12 | -0.057 | -0.269488255985 | 21.1512 | 21.5593 | 20.84 | 16983 | 21.21900773 | SP |
| 26 | 0.9242 | 4.5820525533 | 20.17 | 21.5593 | 19.62 | 21146 | 20.63730921 | SP |
| 52 | 0.9942 | 4.94626865672 | 20.1 | 21.5593 | 18.97 | 33751 | 20.22728114 | SP |
| 156 | 0.9942 | 4.94626865672 | 20.1 | 21.5593 | 18.97 | 33751 | 20.22728114 | SP |
| 260 | 0.9942 | 4.94626865672 | 20.1 | 21.5593 | 18.97 | 33751 | 20.22728114 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 21.0942 | 0.17 | 0.83 | 20.98 | 21.0942 | 20.885 | 5674 |
| 1740699000 | 20.92 | -0.25 | -1.18 | 21.17 | 21.17 | 20.92 | 10671 |
| 1740612600 | 21.17 | -0.01 | -0.03 | 21.1753 | 21.2884 | 21.125 | 12763 |
| 1740526200 | 21.1753 | -0.08 | -0.40 | 21.26 | 21.26 | 21.12 | 20737 |
| 1740439800 | 21.26 | -0.12 | -0.56 | 21.39 | 21.4097 | 21.26 | 6267 |
| 1740180600 | 21.3803 | -0.15 | -0.69 | 21.5282 | 21.5282 | 21.345 | 152356 |
| 1740094200 | 21.5282 | -0.03 | -0.14 | 21.5593 | 21.5593 | 21.29 | 23249 |
| 1740007800 | 21.5593 | 0.04 | 0.18 | 21.5211 | 21.5593 | 21.51 | 871 |
| 1739921400 | 21.5211 | -0.01 | -0.04 | 21.53 | 21.53 | 21.48 | 7890 |
| 1739575800 | 21.529 | 0.07 | 0.32 | 21.47 | 21.529 | 21.47 | 235 |
| 1739489400 | 21.46 | 0.1 | 0.47 | 21.36 | 21.47 | 21.36 | 843 |
| 1739403000 | 21.36 | -0.01 | -0.05 | 21.3698 | 21.3899 | 21.3304 | 5781 |
| 1739316600 | 21.3698 | -0.02 | -0.11 | 21.3939 | 21.3939 | 21.3586 | 1684 |
| 1739230200 | 21.3939 | 0.12 | 0.58 | 21.27 | 21.3939 | 21.27 | 733 |
| 1738971000 | 21.27 | -0.09 | -0.44 | 21.3645 | 21.4116 | 21.27 | 8570 |
| 1738884600 | 21.3645 | 0.04 | 0.21 | 21.33 | 21.3645 | 21.33 | 5689 |
| 1738798200 | 21.32 | 0.02 | 0.11 | 21.2966 | 21.32 | 21.26 | 7564 |
| 1738711800 | 21.2966 | 0.09 | 0.44 | 21.2027 | 21.2966 | 21.2027 | 4162 |
| 1738625400 | 21.2027 | -0.04 | -0.20 | 21.245 | 21.245 | 21.07 | 2632 |
| 1738366200 | 21.245 | -0.01 | -0.03 | 21.2521 | 21.37 | 21.19 | 11683 |
| 1738279800 | 21.2521 | 0.03 | 0.15 | 21.2202 | 21.285 | 21.18 | 20704 |
| 1738193400 | 21.2202 | -0.02 | -0.09 | 21.2384 | 21.24 | 21.18 | 10970 |
| 1738107000 | 21.2384 | 0.13 | 0.61 | 21.11 | 21.2384 | 21.08 | 11195 |
| 1738020600 | 21.11 | -0.23 | -1.08 | 21.3403 | 21.3403 | 21.06 | 61409 |
| 1737761400 | 21.3403 | -0 | -0.00 | 21.36 | 21.36 | 21.31 | 21454 |
| 1737675000 | 21.341 | 0 | 0.00 | 21.341 | 21.341 | 21.341 | 0 |
| 1737588600 | 21.341 | 0.1 | 0.48 | 21.32 | 21.3701 | 21.32 | 47314 |
| 1737502200 | 21.24 | 0.06 | 0.28 | 21.1 | 21.26 | 21.1 | 139823 |
| 1737156600 | 21.18 | 0.1 | 0.48 | 21.0788 | 21.22 | 21.0788 | 81498 |
| 1737070200 | 21.0788 | -0.05 | -0.23 | 21.128 | 21.14 | 21.07 | 8481 |
| 1736983800 | 21.128 | 0.22 | 1.07 | 20.9043 | 21.128 | 20.9043 | 3493 |
| 1736897400 | 20.9043 | -0.02 | -0.09 | 20.9241 | 20.9484 | 20.87 | 10775 |
| 1736811000 | 20.9241 | -0.01 | -0.06 | 20.9369 | 20.9369 | 20.84 | 12502 |
| 1736551800 | 20.9369 | -0.1 | -0.49 | 20.97 | 20.98 | 20.9 | 22873 |
| 1736379000 | 21.04 | -0.01 | -0.05 | 21.0512 | 21.0624 | 21.01 | 14223 |
| 1736292600 | 21.0512 | -0.11 | -0.51 | 21.18 | 21.18 | 21.0512 | 2975 |
| 1736206200 | 21.16 | 0.04 | 0.20 | 21.1175 | 21.22 | 21.1175 | 2728 |
| 1735947000 | 21.1175 | 0.15 | 0.69 | 21 | 21.1175 | 21 | 4153 |
| 1735860600 | 20.9718 | -0.01 | -0.04 | 20.9804 | 21.0206 | 20.92 | 2405 |
| 1735687800 | 20.9804 | -0.08 | -0.38 | 21.06 | 21.09 | 20.97 | 13641 |
| 1735601400 | 21.06 | -0.07 | -0.34 | 21.1325 | 21.1325 | 20.99 | 1871 |
| 1735342200 | 21.1325 | -0.07 | -0.32 | 21.16 | 21.16 | 21.0837 | 4859 |
| 1735255800 | 21.2 | -0.02 | -0.09 | 21.2185 | 21.23 | 21.2 | 7655 |
| 1735077840 | 21.2185 | 0.11 | 0.51 | 21.1108 | 21.2185 | 21.1108 | 321 |
| 1734996600 | 21.1108 | 0.09 | 0.41 | 21.0243 | 21.1108 | 21.017 | 5521 |
| 1734737400 | 21.0243 | 0.08 | 0.36 | 20.9487 | 21.1001 | 20.93 | 2973 |
| 1734651000 | 20.9487 | -0.04 | -0.20 | 20.99 | 21.03 | 20.9487 | 18630 |
| 1734564600 | 20.99 | -0.25 | -1.18 | 21.2409 | 21.2409 | 20.97 | 15751 |
| 1734478200 | 21.2409 | -0.02 | -0.07 | 21.2567 | 21.2567 | 21.21 | 12567 |
| 1734391800 | 21.2567 | 0.07 | 0.31 | 21.19 | 21.2567 | 21.19 | 512 |
| 1734132600 | 21.19 | 0.05 | 0.23 | 21.142 | 21.22 | 21.142 | 40653 |
| 1734046200 | 21.142 | -0.04 | -0.20 | 21.1854 | 21.1854 | 21.1003 | 5440 |
| 1733959800 | 21.1854 | 0.11 | 0.52 | 21.1 | 21.2 | 21.1 | 2835 |
| 1733873400 | 21.0755 | -0.01 | -0.02 | 21.0806 | 21.12 | 21.045 | 4453 |
| 1733787000 | 21.0806 | -0.07 | -0.33 | 21.1512 | 21.1512 | 21.06 | 3561 |
| 1733527800 | 21.1512 | 0.07 | 0.33 | 21.081 | 21.1599 | 21.081 | 1807 |
| 1733441400 | 21.081 | -0.02 | -0.09 | 21.1001 | 21.12 | 21.06 | 10072 |
| 1733355000 | 21.1001 | 0.08 | 0.39 | 21.018 | 21.1001 | 21.018 | 1958 |
| 1733268600 | 21.018 | 0.07 | 0.33 | 20.95 | 21.0251 | 20.95 | 3764 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
