ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FT Vest Nasdaq 100 Conservative Buffer ETF October

FT Vest Nasdaq 100 Conservative Buffer ETF October (QCOC)

20,31
0,13
(0,64%)
Fechado 05 Janeiro 6:00PM
20,31
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.049261083743820.320.3120.08648120.1930346SP
40.010.049261083743820.320.4420.07764720.31453597SP
120.472.368951612919.8420.4419.64510919.91318187SP
260.472.368951612919.8420.4419.64510919.91318187SP
520.472.368951612919.8420.4419.64510919.91318187SP
1560.472.368951612919.8420.4419.64510919.91318187SP
2600.472.368951612919.8420.4419.64510919.91318187SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173594700020.310.130.6420.1820.3120.1812616
173586060020.18-0.01-0.0520.1920.2120.087474
173568780020.190.010.0520.220.2620.143813194
173560140020.18-0.11-0.5320.28820.28820.153348
173534220020.288-0.12-0.6020.320.3120.271907
173525580020.410.060.3120.346620.4120.32066799
173507784020.34660.130.6320.2220.3720.223289
173499660020.220.040.1820.1620.2920.166352
173473740020.18450.070.3620.112620.2720.11261780
173465100020.11260.040.2120.0720.1820.071563
173456460020.07-0.31-1.5120.377320.420.074483
173447820020.3773-0.06-0.3120.4420.4420.37735547
173439180020.440.070.3420.3720.4420.3731926
173413260020.370.070.3220.30520.3720.3055492
173404620020.305-0.07-0.3720.2920.3320.28635533
173395980020.37990.130.6420.2520.389920.256955
173387340020.25-0-0.0020.250120.2820.21259553
173378700020.2501-0.1-0.4920.2520.250120.216001
173352780020.34990.080.3920.320.349920.316458
173344140020.2702-0.01-0.0520.2820.309920.2212981
173335500020.280.080.4120.196420.320.196410726
173326860020.1964-0.02-0.1220.1720.2320.1393967
173318220020.220.130.6220.220.2220.1215548
173291784020.0950.050.2220.0820.09520.051207
173275020020.0499-0.06-0.3020.1520.1519.9911613
173266380020.110.060.3020.1520.1520.0319311
173257740020.050.040.2020.0920.0919.9912355
173231820020.010.010.052020.0219.9524111
1732231800200.050.2519.949920.00519.897353
173214540019.9499-0.05-0.2520.0320.0319.8615118
1732059000200.070.3519.962019.8833669
173197260019.930.040.2019.919.95719.868428218
173171340019.89-0.18-0.8920.0120.0119.81723324
173162700020.069-0.02-0.1020.120.120.049235834
173154060020.09-0.01-0.0320.0420.1320.0417353
173145420020.09560.010.0520.0620.119220.0316179
173136780020.0851-0.02-0.1020.1320.1320.03248809
173110860020.1050.020.1120.120.1420.0533492
173102220020.08390.110.5520.0620.119920.0359501
173093580019.97480.21.0119.9819.99119.92135811
173084940019.77560.090.4319.7219.819.7216423
173076300019.69-0.04-0.2019.719.7319.659137498
173050020019.730.070.3619.6819.759619.68118045
173041380019.66-0.18-0.9119.819.819.6101139339
173032740019.8398-0.07-0.3519.919.9119.83534204
173024100019.910.060.3019.8519.9219.8139572
173015460019.850.090.4619.8819.8819.6223932
172989540019.76-0-0.0019.8319.9119.7687369
172980900019.76050.030.1519.7919.8119.69108785
172972260019.73-0.1-0.5019.8319.8319.65312409
172963620019.830.040.1919.8119.8819.76163297

Seu Histórico Recente

Delayed Upgrade Clock