Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2217 | -0.815073529412 | 27.2 | 27.2 | 26.35 | 9475 | 26.69303222 | SP |
| 4 | 1.2233 | 4.74975732867 | 25.755 | 27.2 | 25.29 | 12740 | 26.36309869 | SP |
| 12 | 2.3283 | 9.44543610548 | 24.65 | 27.2 | 23.75 | 17572 | 25.3744883 | SP |
| 26 | 1.8383 | 7.3122513922 | 25.14 | 27.2 | 23.75 | 21390 | 25.262295 | SP |
| 52 | 1.8383 | 7.3122513922 | 25.14 | 27.2 | 23.75 | 21390 | 25.262295 | SP |
| 156 | 1.8383 | 7.3122513922 | 25.14 | 27.2 | 23.75 | 21390 | 25.262295 | SP |
| 260 | 1.8383 | 7.3122513922 | 25.14 | 27.2 | 23.75 | 21390 | 25.262295 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 26.9783 | 0.01 | 0.03 | 27.15 | 27.15 | 26.7499 | 7915 |
| 1732145400 | 26.9698 | 0.02 | 0.06 | 27.11 | 27.11 | 26.6904 | 7921 |
| 1732059000 | 26.9545 | 0.27 | 1.03 | 26.55 | 26.9545 | 26.5401 | 9415 |
| 1731972600 | 26.68 | 0.24 | 0.91 | 26.54 | 26.72 | 26.35 | 5887 |
| 1731713400 | 26.4389 | -0.3 | -1.14 | 26.79 | 26.79 | 26.38 | 19032 |
| 1731627000 | 26.7437 | -0.22 | -0.80 | 27.2 | 27.2 | 26.7437 | 5119 |
| 1731540600 | 26.9601 | 0.04 | 0.15 | 26.86 | 27.14 | 26.86 | 43718 |
| 1731454200 | 26.9193 | 0.02 | 0.09 | 27.16 | 27.16 | 26.8413 | 6994 |
| 1731367800 | 26.8962 | 0.06 | 0.24 | 27.1 | 27.1 | 26.8288 | 8202 |
| 1731108600 | 26.8324 | 0.16 | 0.59 | 26.8 | 26.8881 | 26.75 | 20043 |
| 1731022200 | 26.6741 | 0.36 | 1.38 | 26.44 | 26.7499 | 26.4 | 16655 |
| 1730935800 | 26.3099 | 0.64 | 2.48 | 26.46 | 26.46 | 25.9697 | 21776 |
| 1730849400 | 25.6739 | 0.37 | 1.45 | 25.59 | 25.7 | 25.5175 | 19095 |
| 1730763000 | 25.3073 | -0.07 | -0.28 | 25.48 | 25.48 | 25.29 | 11016 |
| 1730500200 | 25.3781 | 0.05 | 0.21 | 25.51 | 25.56 | 25.3121 | 8035 |
| 1730413800 | 25.325 | -0.48 | -1.85 | 25.87 | 25.87 | 25.293 | 12079 |
| 1730327400 | 25.8024 | -0.3 | -1.13 | 26.12 | 26.12 | 25.8 | 7122 |
| 1730241000 | 26.0982 | 0.15 | 0.57 | 26.15 | 26.15 | 25.95 | 4836 |
| 1730154600 | 25.9507 | 0.03 | 0.12 | 26.29 | 26.29 | 25.92 | 6883 |
| 1729895400 | 25.92 | 0.06 | 0.25 | 25.76 | 26.0999 | 25.76 | 8892 |
| 1729809000 | 25.8561 | 0.22 | 0.84 | 25.755 | 25.9 | 25.755 | 12076 |
| 1729722600 | 25.6402 | -0.37 | -1.42 | 26.12 | 26.12 | 25.5298 | 22302 |
| 1729636200 | 26.01 | 0.05 | 0.18 | 26 | 26.015 | 25.8552 | 25592 |
| 1729549800 | 25.9637 | 0.04 | 0.17 | 26.07 | 26.07 | 25.8143 | 11219 |
| 1729290600 | 25.9189 | 0.15 | 0.60 | 26.2 | 26.2 | 25.89 | 15259 |
| 1729204200 | 25.765 | 0.07 | 0.29 | 26.11 | 26.11 | 25.7073 | 4022 |
| 1729117800 | 25.69 | 0.06 | 0.23 | 25.86 | 25.86 | 25.4319 | 11260 |
| 1729031400 | 25.6299 | -0.29 | -1.11 | 26.04 | 26.04 | 25.545 | 20604 |
| 1728945000 | 25.9182 | 0.2 | 0.77 | 25.85 | 25.95 | 25.82 | 15715 |
| 1728685800 | 25.72 | 0.1 | 0.38 | 25.7 | 25.75 | 25.6 | 5554 |
| 1728599400 | 25.6237 | -0.09 | -0.34 | 25.6 | 25.72 | 25.6 | 13317 |
| 1728513000 | 25.71 | 0.13 | 0.52 | 26.18 | 26.18 | 25.54 | 49009 |
| 1728426600 | 25.5762 | 0.33 | 1.31 | 25.5 | 25.58 | 25.4 | 8221 |
| 1728340200 | 25.2459 | -0.22 | -0.88 | 25.29 | 25.49 | 25.2 | 6711 |
| 1728081000 | 25.47 | 0.27 | 1.06 | 25.5 | 25.5 | 25.2758 | 18633 |
| 1727994600 | 25.2031 | -0 | -0.01 | 25.33 | 25.33 | 25.12 | 7116 |
| 1727908200 | 25.2047 | 0.03 | 0.13 | 25.34 | 25.34 | 25.0399 | 5395 |
| 1727821800 | 25.1728 | -0.27 | -1.05 | 25.62 | 25.62 | 24.9101 | 15474 |
| 1727735400 | 25.44 | 0.13 | 0.51 | 25.39 | 25.44 | 25.24 | 15424 |
| 1727476200 | 25.31 | -0.24 | -0.92 | 25.66 | 25.66 | 25.25 | 21030 |
| 1727389800 | 25.5458 | 0.02 | 0.06 | 25.93 | 25.93 | 25.4647 | 19673 |
| 1727303400 | 25.53 | 0.05 | 0.21 | 25.3 | 25.5986 | 25.3 | 33150 |
| 1727217000 | 25.4755 | 0.06 | 0.25 | 25.67 | 25.67 | 25.3699 | 19571 |
| 1727130600 | 25.4127 | 0.07 | 0.29 | 25.61 | 25.61 | 25.29 | 15718 |
| 1726871400 | 25.34 | 0.01 | 0.05 | 25.49 | 25.49 | 25.25 | 26260 |
| 1726785000 | 25.3277 | 0.41 | 1.65 | 25.5 | 25.5 | 25.22 | 10820 |
| 1726698600 | 24.9164 | -0.04 | -0.17 | 25 | 25.0523 | 24.79 | 18806 |
| 1726612200 | 24.9592 | 0 | 0.02 | 25.26 | 25.26 | 24.91 | 19693 |
| 1726525800 | 24.955 | -0.03 | -0.11 | 25.16 | 25.16 | 24.81 | 5985 |
| 1726266600 | 24.9829 | 0.06 | 0.25 | 24.76 | 25.0999 | 24.76 | 22382 |
| 1726180200 | 24.9206 | 0.23 | 0.94 | 24.51 | 24.93 | 24.51 | 40086 |
| 1726093800 | 24.6896 | 0.41 | 1.69 | 24.41 | 24.7 | 24 | 9618 |
| 1726007400 | 24.2794 | 0.25 | 1.05 | 24.37 | 24.37 | 24.105 | 6276 |
| 1725921000 | 24.0281 | 0.28 | 1.17 | 24.1 | 24.13 | 23.8571 | 59696 |
| 1725661800 | 23.7508 | -0.49 | -2.04 | 24.26 | 24.26 | 23.75 | 32108 |
| 1725575400 | 24.2451 | -0.05 | -0.21 | 24.28 | 24.45 | 24.16 | 35333 |
| 1725489000 | 24.2966 | 0.05 | 0.19 | 24.11 | 24.4 | 24.11 | 43928 |
| 1725402600 | 24.25 | -0.59 | -2.38 | 24.75 | 24.77 | 24.245 | 13837 |
| 1725057000 | 24.84 | 0.24 | 0.98 | 24.68 | 24.86 | 24.63 | 12801 |
| 1724970600 | 24.5996 | -0.05 | -0.20 | 24.65 | 24.9 | 24.54 | 44381 |
| 1724884200 | 24.65 | -0.19 | -0.76 | 24.84 | 24.84 | 24.49 | 20348 |
| 1724797800 | 24.84 | 0.04 | 0.16 | 24.65 | 24.89 | 24.65 | 17235 |
| 1724711400 | 24.8 | -0.19 | -0.76 | 26.76 | 26.76 | 24.7101 | 81516 |
| 1724452200 | 24.99 | 0.34 | 1.38 | 24.92 | 25.02 | 24.7499 | 210477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
