Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.31779661017 | 47.2 | 48.52 | 45.6899 | 896338 | 47.60567186 | SP |
| 4 | -3.88 | -7.61829962694 | 50.93 | 51.54 | 45.6899 | 385859 | 48.64781153 | SP |
| 12 | -4.0483 | -7.92257276661 | 51.0983 | 51.58 | 45.6899 | 303346 | 49.58804658 | SP |
| 26 | 4.75 | 11.2293144208 | 42.3 | 51.58 | 41.99 | 178521 | 49.01696354 | SP |
| 52 | 6.44 | 15.858163014 | 40.61 | 51.58 | 38.2205 | 134722 | 46.5772639 | SP |
| 156 | 22.84 | 94.34118133 | 24.21 | 51.58 | 22.9264 | 73790 | 44.35242807 | SP |
| 260 | 22.84 | 94.34118133 | 24.21 | 51.58 | 22.9264 | 73790 | 44.35242807 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 46.09 | 0.22 | 0.48 | 45.76 | 46.2399 | 44.92 | 140021 |
| 1741303800 | 45.87 | -1.51 | -3.19 | 46.44 | 46.9846 | 45.6899 | 182766 |
| 1741217400 | 47.38 | 0.65 | 1.39 | 46.82 | 47.44 | 46.325 | 331929 |
| 1741131000 | 46.73 | -0.2 | -0.43 | 46.46 | 47.47 | 45.81 | 223784 |
| 1741044600 | 46.93 | -1.24 | -2.57 | 48.38 | 48.52 | 46.62 | 1229282 |
| 1740785400 | 48.17 | 0.84 | 1.77 | 47.2 | 48.26 | 46.98 | 2513930 |
| 1740699000 | 47.33 | -1.38 | -2.82 | 49.19 | 49.19 | 47.33 | 77362 |
| 1740612600 | 48.705 | 0.28 | 0.59 | 48.69 | 49.24 | 48.46 | 77676 |
| 1740526200 | 48.42 | -0.58 | -1.18 | 49.03 | 49.03 | 47.9519 | 121310 |
| 1740439800 | 49 | -0.6 | -1.22 | 49.85 | 49.85 | 48.92 | 105466 |
| 1740180600 | 49.6038 | -1.28 | -2.52 | 51.03 | 51.03 | 49.5857 | 180633 |
| 1740094200 | 50.8876 | -0.29 | -0.57 | 51.11 | 51.125 | 50.53 | 128475 |
| 1740007800 | 51.18 | -0.15 | -0.29 | 51.25 | 51.36 | 50.9 | 132573 |
| 1739921400 | 51.33 | 0.01 | 0.02 | 51.54 | 51.54 | 51.0255 | 137915 |
| 1739575800 | 51.32 | 0.11 | 0.21 | 51.22 | 51.37 | 51.1328 | 117373 |
| 1739489400 | 51.21 | 0.66 | 1.30 | 50.74 | 51.2296 | 50.6 | 108402 |
| 1739403000 | 50.555 | -0.09 | -0.17 | 50.02 | 50.64 | 50.02 | 63019 |
| 1739316600 | 50.64 | -0.18 | -0.36 | 50.59 | 50.7552 | 50.43 | 86723 |
| 1739230200 | 50.8223 | 0.54 | 1.08 | 50.68 | 50.9699 | 50.63 | 440957 |
| 1738971000 | 50.28 | -0.56 | -1.10 | 50.93 | 51.1372 | 50.24 | 1071745 |
| 1738884600 | 50.84 | 0.37 | 0.73 | 50.64 | 50.84 | 50.42 | 2374863 |
| 1738798200 | 50.47 | 0.14 | 0.28 | 50.12 | 50.47 | 49.92 | 100343 |
| 1738711800 | 50.33 | 0.69 | 1.39 | 49.82 | 50.36 | 49.79 | 2667578 |
| 1738625400 | 49.64 | -0.47 | -0.94 | 49.19 | 49.93 | 48.9415 | 98262 |
| 1738366200 | 50.11 | -0.2 | -0.40 | 50.72 | 51.09 | 50.06 | 166467 |
| 1738279800 | 50.31 | 0.16 | 0.32 | 50.39 | 50.56 | 49.79 | 104176 |
| 1738193400 | 50.15 | -0.35 | -0.69 | 50.4 | 50.4 | 49.84 | 131062 |
| 1738107000 | 50.5 | 1.21 | 2.45 | 49.57 | 50.6194 | 49.24 | 93569 |
| 1738020600 | 49.29 | -1.85 | -3.62 | 49.08 | 49.8 | 48.92 | 108734 |
| 1737761400 | 51.14 | -0.03 | -0.06 | 51.4 | 51.57 | 50.9699 | 106642 |
| 1737675000 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1737588600 | 51.17 | 0.87 | 1.73 | 50.86 | 51.33 | 50.86 | 150657 |
| 1737502200 | 50.3 | 0.32 | 0.64 | 50.2 | 50.42 | 49.77 | 303376 |
| 1737156600 | 49.98 | 0.67 | 1.36 | 50.14 | 50.1688 | 49.79 | 64825 |
| 1737070200 | 49.31 | -0.36 | -0.72 | 49.9 | 49.9 | 49.31 | 113171 |
| 1736983800 | 49.67 | 1.41 | 2.92 | 49.28 | 49.74 | 49.1075 | 93603 |
| 1736897400 | 48.26 | -0.47 | -0.96 | 48.93 | 48.985 | 48.12 | 203094 |
| 1736811000 | 48.73 | -0.15 | -0.31 | 48.12 | 48.73 | 47.9917 | 82676 |
| 1736551800 | 48.88 | -0.84 | -1.69 | 49.075 | 49.19 | 48.4603 | 79721 |
| 1736379000 | 49.72 | 0.12 | 0.24 | 49.54 | 49.76 | 49.23 | 72092 |
| 1736292600 | 49.6 | -1.05 | -2.07 | 50.82 | 50.82 | 49.41 | 95867 |
| 1736206200 | 50.65 | 0.59 | 1.18 | 50.59 | 50.95 | 50.3942 | 169461 |
| 1735947000 | 50.06 | 0.84 | 1.71 | 49.7972 | 50.12 | 49.46 | 141234 |
| 1735860600 | 49.22 | -0.04 | -0.08 | 49.71 | 49.807 | 48.73 | 288903 |
| 1735687800 | 49.26 | -0.46 | -0.93 | 49.83 | 49.93 | 49.1419 | 61493 |
| 1735601400 | 49.72 | -0.63 | -1.25 | 49.76 | 50.0723 | 49.3211 | 147458 |
| 1735342200 | 50.35 | -0.75 | -1.47 | 50.86 | 50.86 | 49.87 | 76699 |
| 1735255800 | 51.1 | -0.07 | -0.14 | 51.06 | 51.22 | 50.77 | 86014 |
| 1735077840 | 51.17 | 0.64 | 1.27 | 50.86 | 51.17 | 50.71 | 35498 |
| 1734996600 | 50.53 | 0.49 | 0.98 | 50.3 | 50.53 | 49.935 | 79482 |
| 1734737400 | 50.04 | 0.59 | 1.19 | 49.04 | 50.54 | 48.9709 | 90389 |
| 1734651000 | 49.45 | -0.01 | -0.02 | 50.0599 | 50.0599 | 49.42 | 53397 |
| 1734564600 | 49.46 | -1.86 | -3.62 | 51.42 | 51.439 | 49.2943 | 89671 |
| 1734478200 | 51.32 | -0.18 | -0.35 | 51.33 | 51.44 | 50.9917 | 87528 |
| 1734391800 | 51.5 | 0.65 | 1.28 | 51.25 | 51.58 | 51.0299 | 225298 |
| 1734132600 | 50.85 | 0.09 | 0.18 | 51.0983 | 51.21 | 50.5862 | 206048 |
| 1734046200 | 50.76 | -0.38 | -0.74 | 50.755 | 51 | 50.755 | 91236 |
| 1733959800 | 51.14 | 1.02 | 2.04 | 50.59 | 51.14 | 50.59 | 108450 |
| 1733873400 | 50.12 | -0.19 | -0.38 | 50.4699 | 50.674624 | 49.98 | 56525 |
| 1733787000 | 50.31 | -0.36 | -0.71 | 50.48 | 50.52 | 50.1 | 96860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
